Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender1.000K76.977M345.070.00Financieros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00Vender0
ABGSHIP ABG SHIPYARD LTD. 4.05-4.26%-0.18Vender3.500K428.640M275.00Industriales
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01Vender2506.858M-12.69Cíclicos de consumo
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80Vender42.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19Vender134366.642M-0.51Financieros
APTL ARTECH POWER & TRADING LIMITED 1.81-4.74%-0.09Vender60026.858M-0.20Industriales
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00Vender0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender1.025K
ASPL ADD-SHOP PROMOTIONS LIMITED 26.25-1.87%-0.5024.000K
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00Vender44.406K37.656M6.710.03Tecnología
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutral0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Vender0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Vender100
BGRENERGY BGR ENERGY SYSTEMS 70.40-2.90%-2.10Fuerte Venta50.637K5.232B2048.00Industriales
BGRENERGY BGR ENERGY SYSTEMS LTD. 70.50-2.62%-1.90Fuerte Venta9.661K5.232B2048.00Industriales
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutral0
BINNYMILLS BINNY MILLS LTD. 139.003.00%4.05Fuerte Venta1.085K443.202M-32.7217.00Cíclicos de consumo
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutral0
BSLIMITED BS LTD. 0.38-2.56%-0.01Vender18.901K154.589M0.201.73Industriales
BYKE THE BYKE HOSPITALI 94.50-0.53%-0.50Vender9.141K3.809B10.928.70362.00Cíclicos de consumo
CA10R HDFC MUTUAL FUND 9.050.00%0.00Vender0
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 5.66-0.70%-0.04Vender1.652K169.799M18.910.60200.00Materiales básicos
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 244.35-1.79%-4.45Fuerte Venta58416.793B1711.00Industriales
CAPACITE CAPACIT'E INFRAPRO 243.85-1.41%-3.50Fuerte Venta16.564K16.793B1711.00Industriales
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Vender0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutral0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00Vender0
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00Fuerte Venta5028.998M-0.32Financieros
CONCRETE CONCRETE CREDIT LIMITED 7.84-2.00%-0.16Vender50
CONFINT CONFIDENCE FINANCE AND TRADING 1.16-1.69%-0.02Vender1.050K
DBREALTY DB REALTY LTD 24.70-0.80%-0.20Vender115.050K6.057B-0.7687.00Financieros
DBREALTY D B REALTY LTD 24.65-1.60%-0.40Fuerte Venta11.017K6.057B-0.7687.00Financieros
DIVINUS DIVINUS FABRICS LTD 64.75-1.97%-1.30Fuerte Venta1288.591M-0.07Cíclicos de consumo
DRL DISHA RESOURCES LIMITED 5.110.00%0.00Vender0
EDSL EDYNAMICS SOLUTIONS LTD. 1.17-4.10%-0.05Fuerte Venta1.100K29.899M-0.02Cíclicos de consumo
EDUCOMP EDUCOMP SOLUTIONS 2.454.26%0.10Vender5.836K287.798M-36.526879.00Consumo no cíclico
ELAND E-LAND APPAREL LTD 6.300.80%0.05Vender17.497K299.940M-15.92Cíclicos de consumo
ELAND E-LAND APPAREL LIMITED 6.581.86%0.12Fuerte Venta45299.940M-15.92Cíclicos de consumo
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00Vender0
ENERGYDEV ENERGY DEV CO LTD 12.30-3.15%-0.40Vender6.447K603.250M4.642.7484.00Industriales
ESARIND ESAAR (INDIA) LTD. 0.92-1.08%-0.01Vender1.500K19.012M-0.32Financieros
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Vender0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 13.10-6.43%-0.90Fuerte Venta12.000K
FUNNY FUNNY SOFTWARE LIMITED 0.720.00%0.00Fuerte Venta1.000K
GAMMNINFRA GAMMON INFRASTRUCT 0.905.88%0.05Vender315.167K800.556M-2.32241.00Industriales
GAMMONIND GAMMON INDIA LTD. 1.45-1.36%-0.02Vender142.636K609.796M2982.00Industriales
GAMMONIND GAMMON INDIA 1.65-2.94%-0.05Vender8.737K609.796M2982.00Industriales
GBFL GOENKA BUSINESS & FINANCE LIMI 4.37-1.80%-0.08Vender157.850M-0.52Financieros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 18.250.00%0.00Vender510478.880M-0.55Financieros
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Vender02.783B0.01Financieros
GEMINI GEMINI COMMUNICATION LTD. 0.35-2.78%-0.01Fuerte Venta2.165K43.363M-5.282200.00Tecnología
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.00-4.03%-0.21Vender68
GNRL GUJARAT NATURAL RESOURCES LIMI 17.60-4.86%-0.90Fuerte Venta105682.029M256.260.07Energía
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.460.00%0.00Vender0
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 3.610.00%0.00Vender0
GREENCREST GREENCREST FINANCIAL SERVICES 12.360.00%0.00Vender1304.518B-0.00Financieros
GTPL GTPL HATHWAY LTD 76.65-0.33%-0.25Fuerte Venta34.226K8.648B21.473.581287.00Cíclicos de consumo
GUJRAFFIA GUJARAT RAFFIA IND 21.40-4.89%-1.10Fuerte Venta50112.382M12.391.82Financieros
HARIAAPL HARIA APPARELS LTD 2.120.00%0.00Vender0
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Vender0
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND 295.000.00%0.00Vender0
ICSA I.C.S.A (INDIA) LT 1.35-3.57%-0.05Vender1.250K67.394M-30.981101.00Industriales
ICSA ICSA (INDIA) LTD. 1.26-4.55%-0.06Fuerte Venta2567.394M-30.981101.00Industriales
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00Neutral0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00Neutral0
IFL IFL ENTERPRISES LIMITED 8.14-9.86%-0.89Fuerte Venta6.000K
IGRL INDIA GREEN REALITY LIMITED 8.710.00%0.00Vender0110.704M7.901.10Financieros
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 21.70-9.01%-2.15Vender65.550K7.747B5.434.34302.00Industriales
IL_FSTRANS IL&FS TRANSP NTWK 21.70-7.86%-1.85Vender472.932K7.747B5.434.34302.00Industriales
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.00Vender20013.300M282.910.02Industriales
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Vender1.100K65.521M5.670.02206.00Tecnología
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.00Vender0
INTENTECH INTENSE TECHNOLOGI 49.50-2.56%-1.30Vender18.727K1.121B25.762.00Tecnología
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND 9.600.00%0.00Vender0
IPRU3018 ICICI PRUDENTIAL MUTUAL FUND 8.605.39%0.44Fuerte Venta5.572K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutral0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutral0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutral0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutral0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutral0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutral0
IVC IL&FS INVESTMENT MANAGERS LTD. 8.12-7.41%-0.65Vender162.098K2.748B65.610.1344.00Financieros
IVRCLINFRA IVRCL LTD 1.00-2.91%-0.03Vender42.200K782.898M2313.00Industriales
IVRCLINFRA IVRCL LTD 1.055.00%0.05Vender260.181K782.898M2313.00Industriales
JACKSON JACKSON INVESTMENTS LTD 0.56-1.75%-0.01Vender13.000K165.704M-0.01Cíclicos de consumo
JIKIND JIK INDUSTRIES LTD. 0.310.00%0.00Fuerte Venta036.323M-0.21Cíclicos de consumo
JTAPARIA J. TAPARIA PROJECTS LTD 2.15-1.83%-0.04Vender135.478M-0.07Industriales
KALPACOMME KALPA COMMERCIAL LIMITED 1.54-1.91%-0.03Vender1.965K16.093M10.850.14Cíclicos de consumo
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS 4.47-4.89%-0.23Vender25244.312MIndustriales
KFL KAVITA FABRICS LTD. 6.320.00%0.00Vender0
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Vender50.400K
KMSL KIDS MEDICAL SYSTEMS LIMITED 12.60-10.00%-1.40Vender8.000K99.275M-0.38Salud
KOCL KOME-ON COMMUNICATION LIMITED 0.46-2.13%-0.01Vender300
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Vender0
KSK KSK ENERGY VENTURE 1.35-3.57%-0.05Vender254.202K593.580M-33.55953.00Servicios públicos
KSK KSK ENERGY VENTURES LTD. 1.34-2.90%-0.04Vender40.791K593.580M-33.55953.00Servicios públicos
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND 9.05-9.50%-0.95500
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.00Vender0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Vender0
LASA LASA SUPERGENERICS LIMITED 24.30-3.38%-0.85Vender5.424K576.184M26.440.95Salud
LASA LASA SUPERGENERICS 24.15-4.17%-1.05Vender22.504K576.184M26.440.95Salud
LITL LANCO INFRATECH LTD. 0.42-4.55%-0.02Vender365.763K994.230M-7.513361.00Servicios públicos
LITL LANCO INFRATECH 0.30-14.29%-0.05Fuerte Venta23.305M994.230M-7.513361.00Servicios públicos
LOOKS LOOKS HEALTH SERVICES LIMITED 10.08-5.00%-0.53Fuerte Venta111105.840M27.890.3625.00Salud
LORDSHOTL LORDS ISHWAR HOTELS LIMITED 2.450.00%0.00Vender0
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00Vender0
MAHANIN MAHAN INDUSTRIES LTD. 0.270.00%0.00Vender3.900K9.720M-0.09Financieros
MASFIN MAS FINANCIAL SERVICES LIMITED 536.25-1.78%-9.70Vender9329.619B23.3623.20Financieros
MATRIMONY MATRIMONY.COM LIMITED 564.50-0.70%-4.00Vender3912.856B17.0633.37Tecnología
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED 137.850.00%0.00Vender017.066B34.914.5175814.00Consumo no cíclico
METKORE METKORE ALLOYS & INDUSTRIES LT 1.634.49%0.07Vender77.779K109.161M-2.18228.00Materiales básicos
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Vender50168.455M-1.91Industriales
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00Vender0
MOONGIPASEC MOONGIPA SECURITIES LTD. 6.20-4.62%-0.30Vender100
MPL MPL PLASTICS LTD. 11.01-4.26%-0.49Fuerte Venta443143.750M359.380.03Cíclicos de consumo
MRCEXIM MRC EXIM LIMITED 3.95-7.71%-0.33Vender8.000K41.163MMateriales básicos
NAKODA NAKODA LTD 0.10-33.33%-0.05Fuerte Venta175.949K30.000M-15.81825.00Cíclicos de consumo
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00Vender0371.511M25.680.74Industriales
NIACL THE NEW INDIA ASSURANCE COMPAN 239.850.17%0.40Vender1.247K391.977B17.5813.5317880.00Financieros
NNTL N2N TECHNOLOGIES LIMITED 19.000.00%0.00Vender161.333M107.830.18Financieros
NUWAY NUWAY ORGANIC NATURALS INDIA L 7.010.00%0.00Vender072.918M-7.97200.00Consumo no cíclico
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutral0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutral0
PAEL PREMIER AUTO ELECT 2.45-3.92%-0.10Fuerte Venta57525.528M0.534.59355.00Industriales
PAOS PAOS INDUSTRIES LIMITED 10.90-4.72%-0.542.539K
PARLESOFT PARLE SOFTWARE LTD. 7.90-1.25%-0.10Fuerte Venta2.065K112.000M22.380.360.00Tecnología
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00Vender0
PHTRADING PH TRADING LTD. 1.700.00%0.00Vender0
PINCON PINCON SPIRIT LTD 6.60-4.35%-0.30Vender59.780K315.428M0.5911.58Consumo no cíclico
PINCON PINCON SPIRIT LIMITED 6.82-4.88%-0.35Vender10.050K315.428M0.5911.58Consumo no cíclico
PINCONLIFE PINCON LIFESTYLE LIMITED 0.87-4.40%-0.04Vender3.120K26.309M0.243.6112.00Cíclicos de consumo
PRATIBHA PRATIBHA INDUSTRIE 2.60-1.89%-0.05Fuerte Venta39.302K632.283M-89.76571.00Industriales
PSL PSL LTD. 1.60-4.76%-0.08Vender2.700K206.135M0.1710.022500.00Financieros
PSL PSL LTD. 1.650.00%0.00Vender15.777K206.135M0.1710.022500.00Financieros
QUANTDIA QUANTUM DIGITAL VISION (INDIA) 0.67-4.29%-0.03Fuerte Venta1.045K
QUASAR QUASAR INDIA LTD 40.20-4.96%-2.10Vender15215.171M3914.310.01Cíclicos de consumo
RAINBOWPAP RAINBOW PAPERS LTD. 1.59-4.79%-0.08Fuerte Venta4.900K164.610M-11.051047.00Materiales básicos
RAINBOWPAP RAINBOW PAPERS LTD 1.50-3.23%-0.05Vender3.200K164.610M-11.051047.00Materiales básicos
RAJATH RAJATH FINANCE LIMITED 7.230.00%0.00Vender030.648M0.06Financieros
RAJRAYON RAJ RAYON INDUSTRIES LIMITED 0.190.00%0.00Vender40051.968M-1.5297.00Cíclicos de consumo
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD 0.900.00%0.00Vender0
RAWEDGE RAW EDGE INDUSTRIAL SOLUTIONS 69.50-0.36%-0.25Vender1.600K
RCBFIVBDG RELIANCE MUTUAL FUND 9.050.00%0.00Vender0
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión