Acciones que han alcanzado sus mínimos históricos — Mercado de valores de la India

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.00Vender0
ABAN ABAN OFFSHORE LTD.
47.25-1.05%-0.50Vender8.890K2.743B-501.11576.00Energía
ABAN ABAN OFFSHORE
47.00-0.42%-0.20Vender32.776K2.743B-501.11576.00Energía
ACHAL ACHAL INVESTMENTS LTD
0.900.00%0.00Comprar056.788M151.770.01Información financiera
ACTIVE ACTIVE CLOTHING CO LIMITED
25.85-0.58%-0.15Fuerte Venta6.000K400.991M16.911.53Cíclicos de consumo
ADLABS ADLABS ENTERTAINMENT LIMITED
7.37-5.39%-0.42Fuerte Venta40.047K647.256M-39.50733.00Cíclicos de consumo
ADLABS ADLABS ENTERTAINME
7.35-5.16%-0.40Fuerte Venta224.018K647.256M-39.50733.00Cíclicos de consumo
AIFL ASHAPURA INTIMATES FASHION LTD
7.334.71%0.33Vender8.412K180.262M0.8417.90229.00Cíclicos de consumo
AIFL ASHAPURA INTIMATES
7.153.62%0.25Vender38.285K180.262M0.8417.90229.00Cíclicos de consumo
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Neutral0
AIONJSW MONNET ISPAT & ENE
20.45-0.24%-0.05Vender56.606K9.602B0.23100.742110.00Materiales básicos
AKM AKM LACE AND EMBROTEX LIMITED
15.650.00%0.00Fuerte Venta0
AKSHARCHEM AKSHARCHEM (INDIA)
254.250.69%1.75Vender7.765K2.086B9.2327.54105.00Materiales básicos
AMFL A & M FEBCON LIMITED
3.680.00%0.00Vender0
AMRAFIN AMRAPALI FINCAP LIMITED
10.45-9.52%-1.10Vender1.200K140.448M-2.57Información financiera
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.05Vender50.617K56.444M-7.15558.00Materiales básicos
ANSALAPI ANSAL PROPS & INFR
8.350.00%0.00Vender56.918K1.314B-9.551200.00Información financiera
ARCFIN ARC FINANCE LIMITED
0.61-4.69%-0.03Fuerte Venta1.000K30.802M-0.42Información financiera
ARCOTECH ARCOTECH LTD
4.05-3.57%-0.15Vender87.055K425.250M-7.05193.00Materiales básicos
ARROWGREEN ARROW GREENTECH LI
60.75-0.25%-0.15Vender8.042K713.199M-18.86Materiales básicos
ARROWGREEN ARROW GREENTECH LIMITED
59.85-1.89%-1.15Vender7.619K713.199M-18.86Materiales básicos
ARYAN ARYAN SHARE & STOCK BROKERS LT
6.350.00%0.00Vender0
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.750.00%0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender037.656M31.350.01Tecnología
BAROEXT BARODA EXTRUSION LTD.
0.190.00%0.00Fuerte Venta0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vender0
BGLOBAL BHARATIYA GLOBAL I
2.354.44%0.10Vender4.358K37.231M2.261.0481.00Tecnología
BI BILCARE LTD.
20.80-3.03%-0.65Vender16.352K489.840M-133.84Materiales básicos
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
26.400.00%0.00Vender0410.570M17.591.67Información financiera
BINANIIND BINANI INDUSTRIES
25.35-2.69%-0.70Fuerte Venta6.693K795.179M0.4951.96579.00Materiales básicos
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Vender053.365M36.850.31Cíclicos de consumo
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.450.00%0.00Vender0
BLUECOAST BLUE COAST HOTELS
12.70-4.87%-0.65Vender6.529K161.905M605.00Cíclicos de consumo
BURNPUR BURNPUR CEMENT LTD
2.250.00%0.00Fuerte Venta214.548K193.780M-1.57108.00Materiales básicos
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.00Vender0
CANDC C & C CONSTRUCTIONS LTD.
7.55-4.91%-0.39Vender2.035K185.750M-11.901043.00Industriales
CANDC C & C CONSTRUCTION
7.30-4.58%-0.35Vender17.056K185.750M-11.901043.00Industriales
CASTEXTECH CASTEX TECHNOLOGIE
0.800.00%0.00Vender147.947K302.498M0.283.35870.00Cíclicos de consumo
CELLA CELLA SPACE LIMITED
3.454.55%0.15Vender5.407K62.794M0.814.27Industriales
CHLLTD CHL LTD.
10.000.00%0.00Vender10548.185M-3.49Cíclicos de consumo
CHROMATIC CHROMATIC INDIA LT
0.85-5.56%-0.05Fuerte Venta47.251K60.389M0.731.16Materiales básicos
CHROMATIC CHROMATIC INDIA LTD.
0.81-4.71%-0.04Vender51.644K60.389M0.731.16Materiales básicos
CKFSL COX & KINGS FINANCIAL SERVICE
20.10-4.96%-1.05Vender591.355B412.00Información financiera
CKFSL COX & KINGS FINANC
18.60-4.86%-0.95Vender5.066K1.355B412.00Información financiera
COMCL COMFORT COMMOTRADE LTD.
3.644.00%0.14Vender9.203K36.473M4.390.833.00Información financiera
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.340.00%0.00Fuerte Venta2.676K50.229M-3.4438.00Industriales
CREATIVEYE CREATIVE EYE LTD
1.85-2.63%-0.05Fuerte Venta3.000K37.108M-2.3617.00Cíclicos de consumo
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Vender1.102K57.680M-0.00Tecnología
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
4.070.00%0.00Fuerte Venta045.679M15.430.23244.00Cíclicos de consumo
DGL DIKSHA GREENS LIMITED
26.85-2.01%-0.55Vender202.000K264.937MMateriales básicos
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.550.00%0.00Vender0
DION DION GLOBAL SOLUTIONS LTD.
3.48-4.13%-0.15Vender1.157K112.151M-151.22600.00Tecnología
DLCL DR LALCHANDANI LABS LIMITED
18.201.11%0.20Vender8.000K
DNAMEDIA DILIGENT MEDIA COR
0.750.00%0.00Vender29.184K88.281M-6.18Cíclicos de consumo
DOLLAR DOLLAR INDUSTRIES LIMITED
239.652.85%6.65Vender20113.084B20.0111.53765.00Cíclicos de consumo
DOLLAR DOLLAR INDUSTRIES
230.70-0.99%-2.30Vender4.663K13.084B20.0111.53765.00Cíclicos de consumo
DWITIYA DWITIYA TRADING LTD
15.350.00%0.00Vender0384.517M-0.042.00Cíclicos de consumo
EDUCOMP EDUCOMP SOLUTIONS
1.852.78%0.05Vender11.741K226.564M-36.526879.00Consumo no cíclico
EMAINDIA EMA INDIA LTD.
13.180.00%0.00Vender0
EML EJECTA MARKETING LIMITED
1.39-1.42%-0.02Vender1.050K20.261M68.340.0218.00Materiales básicos
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Vender053.358M0.770.250.00Cíclicos de consumo
ESSDEE ESS DEE ALUMINIUM LTD.
10.00-4.21%-0.44Vender3.218K320.478M-48.15977.00Materiales básicos
ESSDEE ESS DEE ALUMINIUM
10.00-1.96%-0.20Vender37.934K320.478M-48.15977.00Materiales básicos
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Vender0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
3.704.52%0.16Vender8.000K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.44-2.22%-0.01Vender449.327K702.366M-2.32241.00Industriales
GAMMNINFRA GAMMON INFRASTRUCT
0.450.00%0.00Vender4.704M702.366M-2.32241.00Industriales
GBFL GOENKA BUSINESS & FINANCE LIMI
0.61-4.69%-0.03Fuerte Venta8167.930M-6.87Información financiera
GBLIL GBL INDUSTRIES LIMITED
12.130.00%0.00Vender060.650M8.841.37Materiales básicos
GCMSECU GCM SECURITIES LTD
9.380.00%0.00Vender01.782B1221.350.01Información financiera
GMETCOAL GUJARAT METALLIC COAL & COKE L
12.010.00%0.00Fuerte Venta023.788M12.840.94Materiales básicos
GOLDLINE GOLD LINE INTERNATIONAL FINVES
4.47-4.89%-0.23Vender5632.329B-0.003.00Información financiera
GOVINDRU GOVIND RUBBER LTD.
3.203.90%0.12Fuerte Venta2.611K69.888M-34.28Cíclicos de consumo
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.030.00%0.00Vender0
HCL_INSYS HCL INFOSYSTEMS LTD.
13.60-0.73%-0.10Vender37.740K4.461B-5.882277.00Tecnología
HCL_INSYS HCL INFOSYSTEMS
13.55-1.81%-0.25Vender426.891K4.461B-5.882277.00Tecnología
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00Vender0
HINDCOPPER HINDUSTAN COPPER
40.10-0.99%-0.40Vender560.173K37.101B29.161.372508.00Materiales básicos
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Vender0
HUBTOWN HUBTOWN LTD.
25.15-0.59%-0.15Vender1.667K1.822B373.050.07132.00Información financiera
HUBTOWN HUBTOWN LIMITED
25.05-0.79%-0.20Vender17.605K1.822B373.050.07132.00Información financiera
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.750.00%0.00Vender0
ICL INDO COTSPIN LIMITED
7.98-1.97%-0.16Vender200
ICSL INTEGRATED CAPITAL SERVICES LT
1.000.00%0.00Vender300
IDEA VODAFONE IDEA LTD
11.85-2.87%-0.35Vender180.983M340.514B-11.659883.00Servicios de telecomunicaciones
IDEA VODAFONE IDEA LIMITED
11.85-2.87%-0.35Vender8.537M340.514B-11.659883.00Servicios de telecomunicaciones
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00Vender0
IEX INDIAN ENERGY EXCHANGE LIMITED
144.50-6.95%-10.80Fuerte Venta32.485K43.446B26.685.46116.00Información financiera
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00Vender094.562M13.760.54Información financiera
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.55-4.31%-0.25Vender10.434K727.722M-80.44959.00Industriales
IL_FSENGG IL&FS ENGINEERING
5.55-4.31%-0.25Vender25.300K727.722M-80.44959.00Industriales
IL_FSTRANS IL&FS TRANSP NTWK
3.25-2.99%-0.10Vender173.712K1.069B0.754.34302.00Industriales
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
3.23-4.72%-0.16Vender48.866K1.069B0.754.34302.00Industriales
IMCAP IM+ CAPITALS LIMITED
17.000.00%0.00Fuerte Venta059.527MInformación financiera
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00Vender011.396M-0.05Industriales
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.00Neutral0
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Vender0
INTELSOFT INTEGRA TELECOMMUNICATION & SO
11.10-1.33%-0.15Fuerte Venta510117.216M-0.07Tecnología
INTRGLB INTER GLOBE FINANCE LTD.
5.130.00%0.00Vender0
IRBINVIT IRB INVIT FUND
64.11-0.50%-0.32Vender155.000K37.216B18.823.41930.00Industriales
IRIS IRIS BUSINESS SERVICES LIMITED
22.50-10.00%-2.50Fuerte Venta4.000K424.781M-1.85Tecnología
IVRCLINFRA IVRCL LTD
0.43-2.27%-0.01Vender411.637K352.304M2313.00Industriales
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Fuerte Venta14.962K55.235M22.460.01Cíclicos de consumo
JIKIND JIK INDUSTRIES
0.250.00%0.00Vender66818.160M-0.22Cíclicos de consumo
JINAAM JINAAM?S DRESS LIMITED
39.50-2.71%-1.10Vender32.000K
JINDCOT JINDAL COTEX LTD
3.10-7.46%-0.25Fuerte Venta32.080K139.510M-3.811040.00Cíclicos de consumo
JINDCOT JINDAL COTEX LTD.
3.40-2.30%-0.08Fuerte Venta70.590K139.510M-3.811040.00Cíclicos de consumo
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00Vender0
JPINFRATEC JAYPEE INFRATECH LTD
1.90-2.56%-0.05Vender983.190K2.639B0.892.15184.00Industriales
JPINFRATEC JAYPEE INFRATECH L
1.90-2.56%-0.05Vender2.526M2.639B0.892.15184.00Industriales
JTAPARIA J. TAPARIA PROJECTS LTD
0.24-4.00%-0.01Fuerte Venta1.306K3.888M-0.08Industriales
JVLAGRO JVL AGRO INDUSTRIES LTD.
1.68-3.45%-0.06Fuerte Venta31.525K293.895M0.394.51Energía
JVLAGRO JVL AGRO IND
1.75-2.78%-0.05Vender22.350K293.895M0.394.51Energía
JYOTIN JYOT INTERNATIONAL MARKETING L
10.000.00%0.00Neutral0
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
16.45-4.91%-0.85Vender163.320M-28.84Cíclicos de consumo
KAVVERITEL KAVVERI TELECOM PR
3.60-4.00%-0.15Fuerte Venta4.304K72.446M-4.125430.00Tecnología
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00Vender0
KCSL KARNIMATA COLD STORAGE LTD
7.200.00%0.00Vender0
KHAITANELE KHAITAN ELECTRICAL
3.401.49%0.05Vender19.804K39.100M-23.63762.00Cíclicos de consumo
KKPLASTICK KKALPANA PLASTICK LIMITED
2.310.00%0.00Vender0
KLGCAP KLG CAPITAL SERVICES LTD.
5.890.00%0.00Vender0
KOCL KOME-ON COMMUNICATION LIMITED
0.380.00%0.00Vender0
KSERASERA KSS LTD
0.10-33.33%-0.05Vender419.064K213.588M-2.06Cíclicos de consumo
KUBERJI KUBER UDYOG LIMITED
2.730.00%0.00Fuerte Venta0
LADIAMO LASER DIAMONDS LTD.
0.45-4.26%-0.02Fuerte Venta100
LEEL LEEL ELECTRICALS L
9.30-4.62%-0.45Vender409.422K375.162M1654.00Industriales
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00Vender0189.354M1.4925.4983.00Información financiera
LOVABLE LOVABLE LINGERIE LTD.
87.65-0.62%-0.55Fuerte Venta6001.302B-10.911401.00Cíclicos de consumo
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Vender06.840M-1.00Información financiera
MANGASOF MANGALYA SOFT-TECH LTD.
0.500.00%0.00Vender0
MANUGRAPH MANUGRAPH INDIA LT
19.20-2.29%-0.45Vender6.841K583.969M1.0218.881110.00Industriales
MANUGRAPH MANUGRAPH INDIA LTD.
19.45-0.26%-0.05Vender2.150K583.969M1.0218.881110.00Industriales
MAVIIND MAVI INDUSTRIES LTD.
6.260.00%0.00Vender048.742M52.490.12Cíclicos de consumo
MBECL MCNALLY BHARAT ENGINEERING COM
3.52-4.86%-0.18Fuerte Venta21.500K619.746M0.2614.021662.00Industriales
MBECL MCNALLY BHARAT ENG
3.60-4.00%-0.15Vender43.001K619.746M0.2614.021662.00Industriales
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
32.555.00%1.55Vender259.455K3.390B7.194.5175814.00Consumo no cíclico
MCLEODRUSS MCLEOD RUSSEL INDI
32.454.85%1.50Vender1.570M3.390B7.194.5175814.00Consumo no cíclico
MERCANTILE MERCANTILE VENTURES LIMITED
3.750.00%0.00Vender0419.693M2.101.94Información financiera
MERCATOR MERCATOR LTD
2.65-3.64%-0.10Vender114.496K801.625M-11.26425.00Energía
MERCATOR MERCATOR LTD.
2.42-4.72%-0.12Vender226.991K801.625M-11.26425.00Energía
MESCON MIDEAST INTEGRATED STEELS LIMI
11.95-2.13%-0.26Fuerte Venta2.094K1.648B-3.42708.00Materiales básicos
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vender068.455M-0.76Industriales
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.99-1.49%-0.03Vender30068.107M-2.34Cíclicos de consumo
MOHOTAIND MOHOTA INDUSTRIES LIMITED
29.75-3.88%-1.20Vender5.576K429.447M13.492.16Cíclicos de consumo
MOHOTAIND MOHOTA INDUSTRIES
29.20-4.26%-1.30Vender18.144K429.447M13.492.16Cíclicos de consumo
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00Vender0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
4.450.00%0.00Vender10032.986M2.601.71Información financiera
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Vender28.804K133.593M-1.40Industriales
MOUNTSHIQ MOUNT SHIVALIK INDUSTRIES LTD.
4.000.00%0.00Vender024.187M-7.93200.00Consumo no cíclico
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.010.00%0.00Vender0
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión