Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Fuerte Venta0
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03Vender5083.423M-114.42360.00Cíclicos de consumo
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Vender0
ACHAL ACHAL INVESTMENTS LTD
1.05-4.55%-0.05Fuerte Venta569.408M185.500.01Financieros
ADVIKLA ADVIK LABORATORIES LTD.
1.984.21%0.08Vender5.735K
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Vender0
AKSHAR AKSHAR SPINTEX LIMITED
15.350.00%0.00Vender0368.400MCíclicos de consumo
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.91-1.09%-0.01Vender2.463K93.438M-0.60Financieros
AMTEKAUTO AMTEK AUTO LTD.
3.114.71%0.14Vender129.513K732.354M0.1231.331356.00Cíclicos de consumo
ANGEL ANGEL FIBERS LIMITED
18.500.00%0.00Vender0462.500M13.271.39Cíclicos de consumo
ANGIND ANG INDUSTRIES LTD
1.10-4.35%-0.05Fuerte Venta32.167K18.503M-18.06595.00Cíclicos de consumo
ANKITMETAL ANKIT METAL & POWE
0.450.00%0.00Vender106.429K63.500M-8.41558.00Materiales básicos
APLAB APLAB LTD.
11.50-2.54%-0.30Vender30059.000M-27.320.00Tecnología
APLAYA APLAYA CREATIONS LIMITED
0.470.00%0.00Vender30067.586M74.480.010.00Industriales
APTL ARTECH POWER & TRADING LIMITED
0.950.00%0.00Vender014.097M-0.20Industriales
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vender900
ASYAINFO ASYA INFOSOFT LIMITED
5.40-1.64%-0.09Vender9.407K66.195M15.920.344.00Financieros
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05Fuerte Venta110.584K
AUTOPINS AUTO PINS (INDIA) LTD.
28.05-0.00%-0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender32.000K37.656M31.350.01Tecnología
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Neutral0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCGPG AXIS MUTUAL FUND
9.00-9.09%-0.90Vender913
BAJAJCON BAJAJ CONSUMER
356.65-3.62%-13.40105.309K54.582B45.468.14568.00Consumo no cíclico
BAJAJCON BAJAJ CONSUMER CARE LIMITED
354.80-3.90%-14.4016.257K54.582B45.468.14568.00Consumo no cíclico
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.41-3.08%-0.14Vender1.098M5.821B17.080.261284.00Materiales básicos
BALLARPUR BALLARPUR INDS
4.40-2.22%-0.10Vender550.673K5.821B17.080.261284.00Materiales básicos
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vender0
BIJHANS BIJOY HANS LTD.
20.05-0.00%-0.00Vender0
BILPOWER BILPOWER LTD
0.400.00%0.00Vender1.083K8.401M-56.03Industriales
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00Vender04.665M0.037.887.00Industriales
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Vender0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Neutral0
BYKE THE BYKE HOSPITALI
55.300.27%0.15Vender20.880K2.211B6.398.64362.00Cíclicos de consumo
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.950.00%0.00Vender0
CASTEXTECH CASTEX TECHNOLOGIE
1.05-4.55%-0.05Fuerte Venta721.455K415.935M0.393.35870.00Cíclicos de consumo
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
1.06-4.50%-0.05Fuerte Venta64.643K415.935M0.393.35870.00Cíclicos de consumo
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Neutral0
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
6.90-3.50%-0.25Vender1.418K259.605M0.00Industriales
CIFLR CAPITAL INDIA FINANCE LIMITED
28.20-15.70%-5.25Fuerte Venta0
COALINDIA COAL INDIA LTD
229.00-0.43%-1.00Fuerte Venta1.905M1427.704B12.8317.93298757.00Energía
COALINDIA COAL INDIA LTD.
229.15-0.37%-0.85Vender117.745K1427.704B12.8317.93298757.00Energía
CONFINT CONFIDENCE FINANCE AND TRADING
0.70-1.41%-0.01Fuerte Venta1.000K
COROENGG COROMANDEL ENGINEERING COMPANY
25.90-2.26%-0.60Fuerte Venta28.559K880.690M-3.58Industriales
DCL DEVOTED CONSTRUCTION LIMITED
23.600.00%0.00Vender0
DCMFINSERV DCM FINANCIAL SERV
1.25-3.85%-0.05Fuerte Venta60027.656M-0.4513.00Tecnología
DIVINUS DIVINUS FABRICS LTD
18.75-4.34%-0.85Vender287.357M489.880.04Cíclicos de consumo
DUCON DUCON INFRATECHNOL
11.15-3.88%-0.45Fuerte Venta172.603K1.214B16.530.71Tecnología
ECS ECS BIZTECH LIMITED
3.001.35%0.04Vender4.774K60.843M-1.03Tecnología
EDSL EDYNAMICS SOLUTIONS LTD.
0.660.00%0.00Vender2.500K16.866M-0.04Cíclicos de consumo
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.00Vender0
EML EJECTA MARKETING LIMITED
6.460.00%0.00Vender094.164M34000.000.0018.00Materiales básicos
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Vender0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Vender0
EUROCERA EURO CERAMICS LTD
1.60-3.03%-0.05Fuerte Venta13.687K55.667M-17.681090.00Cíclicos de consumo
FEDDERELEC FEDDERS ELECTRIC A
12.05-4.74%-0.60Vender962429.717M0.8814.37562.00Industriales
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Vender0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00Vender0
GBFL GOENKA BUSINESS & FINANCE LIMI
1.11-1.77%-0.02Fuerte Venta6.022K14.690M-8.72Financieros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
4.54-1.94%-0.09Vender710121.495M-0.66Financieros
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Vender02.727B0.01Financieros
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00Fuerte Venta0120.387M-0.00Financieros
GEMINI GEMINI COMM LTD
0.200.00%0.00Vender13.574K24.779M-5.282200.00Tecnología
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
2.64-4.69%-0.13Fuerte Venta299
GREENCREST GREENCREST FINANCIAL SERVICES
3.31-1.78%-0.06Vender2.908K1.232B-0.02Financieros
GREENPOWER ORIENT GREEN POWER
5.85-1.68%-0.10Fuerte Venta71.192K4.467B-1.0161.00Servicios públicos
GUJRAFFIA GUJARAT RAFFIA IND
15.55-2.81%-0.45Vender784.040M8.501.83Financieros
HBSL HB STOCKHOLDINGS
8.20-1.80%-0.15Vender3.780K59.600MFinancieros
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Vender0
HOTELRUGBY HOTEL RUGBY LTD.
1.370.00%0.00Vender025.781M-0.07Financieros
IGRL INDIA GREEN REALITY LIMITED
8.05-1.95%-0.16Fuerte Venta24.000K104.349M15.190.54Financieros
IL_FSTRANS IL&FS TRANSP NTWK
9.80-4.85%-0.50Fuerte Venta565.759K3.388B2.374.34302.00Industriales
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
9.81-4.94%-0.51Vender159.890K3.388B2.374.34302.00Industriales
IMPEXFERRO IMPEX FERRO TECH
0.3516.67%0.05Vender60026.379M-4.82238.00Materiales básicos
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Vender012.600M-0.15Industriales
INFRONICS INFRONICS SYSTEMS LTD
6.35-0.00%-0.00Vender0
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Vender0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutral0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutral0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutral0
ISEC ICICI SECURITIES L
222.65-2.65%-6.05Vender212.226K73.673B14.1616.154180.00Financieros
ISEC ICICI SECURITIES LIMITED
223.30-1.95%-4.45Vender19.711K73.673B14.1616.154180.00Financieros
JACKSON JACKSON INVESTMENTS LTD
0.20-4.76%-0.01Fuerte Venta17.000K61.049M83.670.00Cíclicos de consumo
JAIHINDPRO JAIHIND PROJECTS
2.400.00%0.00Fuerte Venta523.418M-355.101800.00Industriales
JFL JHANDEWALAS FOODS LIMITED
29.250.00%0.00Fuerte Venta0300.115M9.483.09Consumo no cíclico
JTAPARIA J. TAPARIA PROJECTS LTD
0.730.00%0.00Vender011.826M-0.08Industriales
JYOTISTRUC JYOTI STRUCTURES LTD.
1.694.32%0.07Vender10.337K186.197M1365.00Industriales
JYOTISTRUC JYOTI STRUCTURES
1.65-2.94%-0.05Vender318.072K186.197M1365.00Industriales
KABRADG KABRA DRUGS LTD.
0.63-4.55%-0.03Vender2.600K
KCCLPLASTC KCCL PLASTIC LTD.
1.100.00%0.00Vender0
KFL KAVITA FABRICS LTD.
6.320.00%0.00Vender0
KHADIM KHADIM INDIA LTD
494.702.70%13.00Fuerte Venta4.009K8.656B24.6019.61830.00Cíclicos de consumo
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00Vender0
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Vender0
KSERASERA KSS LTD
0.10-33.33%-0.05Vender492.739K320.381M-2.06Cíclicos de consumo
KSLIND KSL AND INDUSTRIES LTD.
3.110.00%0.00Vender0313.079M0.00Cíclicos de consumo
KUBERJI KUBER UDYOG LIMITED
3.70-4.88%-0.19Fuerte Venta1.900K
LAKSHMIEFL LAKSHMI ENERGY & F
5.70-5.00%-0.30Fuerte Venta6.385K441.780M-44.03297.00Consumo no cíclico
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.56-3.45%-0.02Vender1.050K14.396M-0.01Cíclicos de consumo
LIQUIDETF DSP BLACKROCK MUTU
1000.000.00%0.00Comprar17.470K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Vender0229.218M1.8025.4983.00Financieros
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Vender0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Vender06.840M-0.11Financieros
MAN50ETF MIRAE ASSET MUTUAL FUND
105.000.00%0.00Vender0
MATRIMONY MATRIMONY.COM LIMITED
444.100.28%1.25Vender16510.090B14.4330.994379.00Tecnología
MEL MEENAKSHI ENTERPRISES LTD.
3.80-5.00%-0.20Vender23349.600M-0.00Financieros
MELSTAR MELSTAR INFORMATIO
1.50-3.23%-0.05Vender2.110K21.425M-0.66471.00Tecnología
METALFORGE METALYST FORGINGS LIMITED
9.34-4.69%-0.46Vender4.900K418.080M-132.68654.00Cíclicos de consumo
METALFORGE METALYST FORGINGS
9.10-5.21%-0.50Vender56.717K418.080M-132.68654.00Cíclicos de consumo
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vender10.000K68.455M-1.51Industriales
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
5.84-1.85%-0.11Fuerte Venta1203.636M-2.29Cíclicos de consumo
MILEFUR MILESTONE FURNITURE LIMITED
17.350.00%0.00Vender0
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00Vender0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
5.85-3.47%-0.21Vender14044.920M3.551.71Financieros
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.900.00%0.00Vender0
NAGAROIL NAGARJUNA OIL REFI
0.65-7.14%-0.05Vender545.469K299.727M-2.75Energía
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.66-5.71%-0.04Vender14.764K299.727M-2.75Energía
NAKODA NAKODA LTD
0.100.00%0.00Fuerte Venta20.486K30.000M-15.86825.00Cíclicos de consumo
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Vender0371.511M27.450.69Industriales
NEL NOURITRANS EXIM LIMITED
1.45-4.61%-0.07Vender12.000K9.266M26.850.06Consumo no cíclico
NH NARAYANA HRUDAYALAYA LIMITED
189.20-3.32%-6.50Vender1.208K40.023B120.521.6410737.00Salud
NH NARAYANA HRUDAYALA
187.05-5.34%-10.55Vender105.860K40.023B120.521.6410737.00Salud
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.205.26%0.01Comprar1.933K
NITINFIRE NITIN FIRE PROTECTION INDUSTRI
1.65-4.62%-0.08Vender45.002K496.858M-2.18127.00Industriales
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Vender061.333M187.600.10Financieros
NUTEK NU TEK INDIA LTD
0.35-12.50%-0.05Fuerte Venta8.200K61.807M-2.561083.00Servicios de telecomunicaciones
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.93-4.12%-0.04Fuerte Venta1.000K33.659M19.520.05Cíclicos de consumo
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Vender016.152M91.370.01Materiales básicos
ONTIC ONTIC FINSERVE LIMITED
7.750.00%0.00Vender0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Vender0
ORCHIDPHAR ORCHID PHARMA LIMITED
4.69-0.85%-0.04Fuerte Venta9.601K427.029M-7.141800.00Salud
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00Neutral0
ORIENTPPRLR ORIENT PAPER & INDUSTRIES LTD.
8.20-0.00%-0.00Vender0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Neutral0
PANORAMUNI PANORAMIC UNIVERSL
1.850.00%0.00Fuerte Venta1.000K143.828M-4.3269.00Cíclicos de consumo
PARABDRUGS PARABOLIC DRUGS LTD
2.100.96%0.02Vender4.302K139.257M-23.35Salud
PARABDRUGS PARABOLIC DRUGS
2.15-4.44%-0.10Fuerte Venta4.201K139.257M-23.35Salud
PARINFRA PARAB INFRA LIMITED
4.63-1.91%-0.09Vender31
PARVATI PARVATI SWEETNERS AND POWER LT
2.914.68%0.13Vender1.001K
PAZEL PAZEL INTERNATIONAL LIMITED
1.16-0.85%-0.01Vender1.220M
PBFL P. B. FILMS LIMITED
0.8818.92%0.14Comprar20.000K
PHTRADING PH TRADING LTD.
1.700.00%0.00Vender0
POLTC POLYGENTA TECHNOLOGIES LTD.
2.53-1.94%-0.05Fuerte Venta5.500K403.013M-3.23Cíclicos de consumo
POLYTEX POLYTEX INDIA LTD.
1.820.00%0.00Vender0
POWERGYM POWERHOUSE GYM & WELLNESS LTD
4.750.00%0.00Vender0
PRATIBHA PRATIBHA INDUSTRIE
1.80-2.70%-0.05Vender13.160K441.410M-89.76571.00Industriales
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.64-4.65%-0.08Vender5.005K441.410M-89.76571.00Industriales
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión