Acciones que han alcanzado sus mínimos históricos — Mercado de valores de la India

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.270.00%0.00Vender0
ABHISHEK ABHISHEK CORPORATION LTD.
0.66-4.35%-0.03Fuerte Venta52780.786M-117.17360.00Cíclicos de consumo
ABMINTLTD ABM INTERNATIONAL
14.850.00%0.00Vender1174.636MMateriales básicos
ACHAL ACHAL INVESTMENTS LTD
0.950.00%0.00Vender059.943M160.200.01Financieros
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.000
AMFL A & M FEBCON LIMITED
4.070.00%0.00Vender0
ANGEL ANGEL FIBERS LIMITED
15.000.00%0.00Fuerte Venta8.000K375.000M10.761.39Cíclicos de consumo
APLAYA APLAYA CREATIONS LIMITED
0.280.00%0.00Vender040.264M12.560.020.00Industriales
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vender7.981K
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.430.00%0.00Vender0
ASYAINFO ASYA INFOSOFT LIMITED
3.56-1.93%-0.07Vender7.191K42.924M10.320.344.00Financieros
AUTOPINS AUTO PINS (INDIA) LTD.
28.05-0.00%-0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender037.656M31.350.01Tecnología
AXISAEDGG AXIS MUTUAL FUND
9.050.00%0.00Vender0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Neutral0
BALLARPUR BALLARPUR INDS
2.90-3.33%-0.10Vender3.352M3.751B2.671.081284.00Materiales básicos
BALLARPUR BALLARPUR INDUSTRIES LTD.
2.93-3.30%-0.10Fuerte Venta530.870K3.751B2.671.081284.00Materiales básicos
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vender100
BIJHANS BIJOY HANS LTD.
20.05-0.00%-0.00Vender0
BILPOWER BILPOWER LTD.
0.553.77%0.02Fuerte Venta24.746K9.451M-56.03Industriales
BILPOWER BILPOWER LTD
0.4512.50%0.05Vender1.112K9.451M-56.03Industriales
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Vender053.365M36.850.31Cíclicos de consumo
BITL BRONZE INFRA-TECH LTD.
0.240.00%0.00Fuerte Venta2554.146M0.037.857.00Industriales
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.600.00%0.00Vender0
BLUECOAST BLUE COAST HOTELS
42.703.77%1.55Vender3.287K544.359M605.00Cíclicos de consumo
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.200.00%0.00Comprar0
CD50R HDFC MUTUAL FUND
9.05-0.00%-0.00Fuerte Venta0
CONFINT CONFIDENCE FINANCE AND TRADING
0.51-1.92%-0.01Fuerte Venta100
CRESSAN CRESSANDA SOLUTIONS LTD.
0.33-2.94%-0.01Vender2.410K100.181M-0.00Tecnología
CURATECH CURA TECHNOLOGIES LTD.
1.760.00%0.00Vender012.899M-1.65Tecnología
CYBERMEDIA CYBER MEDIA (INDIA
4.85-3.00%-0.15Vender11.608K62.406M21.080.23244.00Cíclicos de consumo
DCMFINSERV DCM FINANCIAL SERV
1.150.00%0.00Fuerte Venta125.444M-0.7013.00Tecnología
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00Fuerte Venta0
DIVINUS DIVINUS FABRICS LTD
15.550.00%0.00Vender169.306M162.620.10Cíclicos de consumo
DLCL DR LALCHANDANI LABS LIMITED
17.50-8.85%-1.70Fuerte Venta12.000K
DNAMEDIA DILIGENT MEDIA COR
1.50-3.23%-0.05Vender34.514K176.562M-6.18Cíclicos de consumo
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
1.30-4.41%-0.06Vender221.503K176.562M-6.18Cíclicos de consumo
DWITIYA DWITIYA TRADING LTD
21.750.00%0.00Vender0544.837M-0.042.00Cíclicos de consumo
EMGEECA EMGEE CABLES & COMMUNICATIONS
2.950.00%0.00Vender0
EML EJECTA MARKETING LIMITED
2.50-1.96%-0.05Vender28436.441M122.910.0218.00Materiales básicos
EXCEL EXCEL REALTY N INF
1.50-3.23%-0.05Vender231.767K141.070M5.380.281.00Tecnología
FEDDERELEC FEDDERS ELECTRIC A
8.550.00%0.00Fuerte Venta781290.441M0.5914.37562.00Industriales
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Vender0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
5.44-3.37%-0.19Vender460.000K
GAYATRIBI GAYATRI BIOORGANICS LTD.
2.315.00%0.11Comprar1.630K182.001M0.00Consumo no cíclico
GBFL GOENKA BUSINESS & FINANCE LIMI
0.920.00%0.00Vender50011.960M-6.87Financieros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
2.37-1.66%-0.04Vender1.014K62.191M-0.85Financieros
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00Vender0120.387M10000.000.00Financieros
GITANJALI GITANJALI GEMS LTD
1.00-4.76%-0.05Vender119.936K118.616M0.0616.782300.00Cíclicos de consumo
GNRL GUJARAT NATURAL RESOURCES LIMI
10.490.00%0.00Fuerte Venta0406.504M80.790.13Energía
GREENCREST GREENCREST FINANCIAL SERVICES
1.58-1.86%-0.03Vender2.734K577.503M-0.04Financieros
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
452.250.00%0.00Vender012.839B4847.270.094.00Financieros
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.100.00%0.00Vender0
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00Vender0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Vender0
HOTELRUGBY HOTEL RUGBY LTD
1.500.00%0.00Vender29521.484M-0.07Financieros
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.990.00%0.00Vender0
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00Vender0
IECEDU IEC EDUCATION LTD.
1.18-4.84%-0.06Vender1.400K18.007M-0.55Consumo no cíclico
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00Vender094.562M13.760.54Financieros
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00Fuerte Venta25.954K26.379M-4.88238.00Materiales básicos
INDIGRID INDIA GRID TRUST
82.850.22%0.18Vender127.575K23.513B13.806.24Financieros
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00Vender011.396M-0.05Industriales
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.000
INFRONICS INFRONICS SYSTEMS LTD
6.35-0.00%-0.00Vender0
INFYBBPH INFOSYS LTD
712.300.00%0.0003231.164B21.5334.55225501.00Tecnología
INTELSOFT INTEGRA TELECOMMUNICATION & SO
11.920.00%0.00Vender0125.875M-0.02Tecnología
ISWL INDIA STEEL WORKS LTD.
1.034.04%0.04Vender52.910K410.023M-0.14417.00Materiales básicos
JAGJANANI JAGJANANI TEXTILES LTD.
0.380.00%0.00Vender05.928M174.310.00Cíclicos de consumo
JAGSONAI JAGSON AIRLINES LTD.
0.761.33%0.01Vender1.113K15.328M-0.41Industriales
JAIHINDPRO JAIHIND PROJECTS
1.70-2.86%-0.05Vender22016.588M-355.101800.00Industriales
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00Vender0
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.220.00%0.00Vender0
JTAPARIA J. TAPARIA PROJECTS LTD
0.290.00%0.00Vender7804.698M-0.08Industriales
JVLAGRO JVL AGRO INDUSTRIES LTD.
3.053.04%0.09Vender135.503K512.217M0.684.51Energía
JVLAGRO JVL AGRO IND
3.053.39%0.10Vender111.262K512.217M0.684.51Energía
KABRADG KABRA DRUGS LTD.
0.560.00%0.00Vender0
KAUSHALYA KAUSHALYA INFRASTR
0.700.00%0.00Vender42.247K24.241M0.391.78100.00Industriales
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00Vender0
KOCL KOME-ON COMMUNICATION LIMITED
0.390.00%0.00Vender0
KSERASERA KSS LTD
0.150.00%0.00Comprar934.746K320.381M-2.06Cíclicos de consumo
KSLIND KSL AND INDUSTRIES LTD.
2.900.00%0.00Vender0291.938M0.00Cíclicos de consumo
LADIAMO LASER DIAMONDS LTD.
0.710.00%0.00Vender0
LAKSHMIEFL LAKSHMI ENERGY & F
4.150.00%0.00Fuerte Venta50.212K305.565M-118.13297.00Consumo no cíclico
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.50-3.85%-0.02Fuerte Venta8.031K12.410M-0.01Cíclicos de consumo
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00Vender0189.354M1.4925.4983.00Financieros
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Vender0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Vender06.840M-1.00Financieros
MAHIP MAHIP INDUSTRIES LIMITED
33.30-0.15%-0.0524.000K
MAZDALTDBP MAZDA LTD.
398.80-0.00%-0.0001.767B13.3031.19211.00Industriales
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vender5068.455M-0.76Industriales
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
2.30-0.43%-0.01Vender27578.717M-2.34Cíclicos de consumo
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00Vender0
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Vender4.779K133.593M-1.40Industriales
MYSTICELE MYSTIC ELECTRONICS LIMITED
4.14-1.90%-0.08Vender16081.832M-1.95Cíclicos de consumo
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.36-2.70%-0.01Vender5.410K
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00Vender069.006M-4.82200.00Consumo no cíclico
OBRSESY OVERSEAS SYNTHETICS LTD.
3.700.00%0.00Vender0
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.774.05%0.03Vender1.161K26.719M4.060.19Cíclicos de consumo
OLPCL OLYMPIC CARDS LTD.
4.870.00%0.00Vender079.423M-2.71229.00Industriales
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Vender016.152M69.360.01Materiales básicos
ONTIC ONTIC FINSERVE LIMITED
5.000.00%0.00Vender0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Vender0
ORIENTPPRLR ORIENT PAPER & INDUSTRIES LTD.
8.20-0.00%-0.00Vender0
OSCAR OSCAR INVESTMENTS LTD.
12.75-1.92%-0.25Vender2.000K220.328M1.0711.92Financieros
PALMJEWELS PALM JEWELS LIMITED
17.75-9.90%-1.95Vender4.000K
PANORAMUNI PANORAMIC UNIVERSAL LTD.
1.80-4.76%-0.09Fuerte Venta2.700K128.279M-4.3269.00Cíclicos de consumo
PANORAMUNI PANORAMIC UNIVERSL
1.650.00%0.00Vender2.710K128.279M-4.3269.00Cíclicos de consumo
PARINFRA PARAB INFRA LIMITED
3.780.00%0.00Vender0
PERVASIVE PERVASIVE COMMODITIES LIMITED
9.600.00%0.00Vender0
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
19.85-2.46%-0.50Vender2.251K333.996M-167.32Industriales
POLTC POLYGENTA TECHNOLOGIES LTD.
1.39-4.79%-0.07Fuerte Venta10217.127M-2.88Cíclicos de consumo
PRATIBHA PRATIBHA INDUSTRIE
1.500.00%0.00Fuerte Venta7.250K357.900M-89.76571.00Industriales
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.14-4.20%-0.05Vender712.046K357.900M-89.76571.00Industriales
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Vender0
PSITINFRA PS IT INFRASTRUCTURE & SERVICE
38.450.00%0.00Vender02.067B71.430.54Cíclicos de consumo
RAJRAYON RAJ RAYON INDUSTRI
0.05-50.00%-0.05Vender89.807K17.323M-1.2397.00Cíclicos de consumo
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Vender10017.323M-1.2397.00Cíclicos de consumo
RAJVIR RAJVIR INDUSTRIES LTD.
15.45-4.63%-0.75Vender44283.893M-112.47Cíclicos de consumo
RCBFIVBG RELIANCE MUTUAL FUND
5.810.00%0.00Vender0
RELSTRUCT RELSTRUCT BUILDCON LIMITED
5.50-4.84%-0.28Vender3.000K80.691M87.160.06Industriales
RGRL RETRO GREEN REVOLUTION LIMITED
12.110.00%0.00Vender0
RICHUNV RICH UNIVERSE NETWORK LTD.
4.000.00%0.00Vender0
SABEVENTS SAB EVENTS & GOV N
1.65-2.94%-0.05Vender10
SAGARDEEP SAGARDEEP ALLOYS L
69.50-8.13%-6.15Vender203.459K
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00Vender4.500K21.679M-0.00Cíclicos de consumo
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00Vender016.200M7.900.68Consumo no cíclico
SATHAISPAT SATHAVAHANA ISPAT LTD.
7.601.20%0.09Vender11.910K391.930M-43.921346.00Materiales básicos
SETLBBPH SELAN EXPLORATION TECHNOLOGY L
181.300.00%0.00Vender02.892B6.2429.0132.00Energía
SGFL SHREE GANESH FORGINGS LTD.
0.53-3.64%-0.02Vender25413.125M-4.22Materiales básicos
SHIRPUR_G SHIRPUR GOLD REFIN
28.10-4.91%-1.45Vender50.505K818.755M4.686.0185.00Materiales básicos
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.45-2.00%-0.05Vender7.507K57.238M-0.79Tecnología
SICLTD SHIVOM INVESTMENT & CONSULTANC
4.280.00%0.00Vender0299.392M-0.16Financieros
SIIL SABRIMALA INDUSTRIES INDIA LIM
7.220.00%0.00Vender0
SKC SRI KRISHNA CONSTRUCTIONS (IND
16.70-4.84%-0.85Fuerte Venta5.020K174.882MFinancieros
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
0.910.00%0.00Vender010.377M-0.14Industriales
SPACAPS SPA CAPITAL SERVICES LIMITED
54.860.00%0.00Vender0
SRSFIN SRS FINANCE LTD
0.190.00%0.00Vender18.622K186.431M-0.40Financieros
STANCAP STANDARD CAPITAL MARKETS LTD.
1.180.00%0.00Vender500
STL SHREEJI TRANSLOGISTICS LIMITED
130.000.00%0.00Fuerte Venta0454.243M17.267.53Industriales
STURDY STURDY INDUSTRIES LTD.
0.313.33%0.01Vender10.099K49.989M-0.50Materiales básicos
TILAK TILAK VENTURES LIMITED
0.75-3.85%-0.03Vender3.841K96.360M-0.437.00Cíclicos de consumo
TPROJECT THIRANI PROJECTS LTD
1.400.00%0.00Vender028.298M-0.04Financieros
TRANSFD TRANSGLOBE FOODS LTD.
3.610.00%0.00Vender0
TULSI TULSI EXTRUSIONS L
0.50-9.09%-0.05Fuerte Venta33013.747M-6.98224.00Cíclicos de consumo
TVF2D TATA MUTUAL FUND
8.250.00%0.00Vender0
UNISH UNISYS SOFTWARES & HOLDING IND
8.52-1.96%-0.17Fuerte Venta3195.962M-13.01Financieros
UNITY UNITY INFRAPROJECT
0.757.14%0.05Vender10.561K90.658M0.0710.52373.00Industriales
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión