Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender2.317K76.977M119.510.00Financieros
AKSHAR AKSHAR SPINTEX LIMITED 23.40-1.27%-0.30Fuerte Venta12.000K
AKSHARCHEM AKSHARCHEM (INDIA) 503.350.53%2.65Vender42.091K4.107B13.0238.45105.00Materiales básicos
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10Vender512528.127M1361.260.00Financieros
ANGEL ANGEL FIBERS LIMITED 27.150.56%0.15Vender208.000K678.750MCíclicos de consumo
ANKITMETAL ANKIT METAL & POWE 0.75-6.25%-0.05Fuerte Venta1.619K105.833M-12.85558.00Materiales básicos
APLAB APLAB LTD. 17.354.83%0.80Vender44186.750M-31.750.00Tecnología
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender1.004K
ATHARVENT ATHARV ENTERPRISES LTD. 2.78-1.77%-0.05Vender148.110M34.550.08Cíclicos de consumo
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01Vender5.000K43.544M-0.22494.00Energía
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Neutral0
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95Fuerte Venta1
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.760.34%0.03Vender63.506K11.318B-2.341284.00Materiales básicos
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Vender100
BDL BHARAT DYNAMICS LT 358.700.01%0.05Vender10.624K65.734B12.5128.66Industriales
BDL BHARAT DYNAMICS LIMITED 358.05-0.33%-1.20Vender1.251K65.734B12.5128.66Industriales
BGLOBAL BHARATIYA GLOBAL I 2.55-3.77%-0.10Fuerte Venta2.440K41.984M64.790.0481.00Tecnología
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.41-3.21%-0.08Vender18141.984M64.790.0481.00Tecnología
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 2.85-4.36%-0.13Fuerte Venta6.945K158.442M0.1432.54334.00Industriales
BHARATIDIL BHARATI DEFENCE AN 3.10-1.59%-0.05Vender7.725K158.442M0.1432.54334.00Industriales
BSLIMITED BS LIMITED 0.45-10.00%-0.05Fuerte Venta29.871K198.758M0.261.72412.00Industriales
BSLIMITED BS LTD. 0.55-3.51%-0.02Vender13.110K198.758M0.261.72412.00Industriales
BYKE THE BYKE HOSPITALI 124.650.61%0.75Vender15.156K4.968B13.808.98305.00Cíclicos de consumo
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.310.00%0.00Fuerte Venta135219.299M24.420.60200.00Materiales básicos
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 1.904.97%0.09Vender30.945K699.485M0.663.35870.00Cíclicos de consumo
CASTEXTECH CASTEX TECHNOLOGIE 1.80-2.70%-0.05Vender153.857K699.485M0.663.35870.00Cíclicos de consumo
CHROMATIC CHROMATIC INDIA LT 1.10-4.35%-0.05Vender13.961K81.703M0.991.16Materiales básicos
COMCL COMFORT COMMOTRADE LTD. 4.944.88%0.23Vender6.432K47.194M5.680.833.00Financieros
CONFINT CONFIDENCE FINANCE AND TRADING 2.16-1.82%-0.04Vender75
DML DIGGI MULTITRADE LIMITED 6.94-8.32%-0.63Vender10.000K67.162M326.590.02Materiales básicos
DNAMEDIA DILIGENT MEDIA COR 7.10-4.70%-0.35Fuerte Venta2.462K
EASUNREYRL EASUN REYROLLE LTD. 8.65-4.95%-0.45Fuerte Venta6.625K277.147M-22.04367.00Materiales básicos
EDUCOMP EDUCOMP SOLUTIONS 2.75-3.51%-0.10Vender6.613K349.031M-36.526879.00Consumo no cíclico
ELAND E-LAND APPAREL LTD 7.05-1.40%-0.10Vender2.038K343.132M-11.06Cíclicos de consumo
ELAND E-LAND APPAREL LIMITED 7.393.21%0.23Vender3.104K343.132M-11.06Cíclicos de consumo
ESARIND ESAAR (INDIA) LTD. 1.41-1.40%-0.02Vender30.000K28.824M-0.09Financieros
ESSDEE ESS DEE ALUMINIUM 22.10-4.74%-1.10Fuerte Venta3.042K743.509M-48.15977.00Materiales básicos
ESSDEE ESS DEE ALUMINIUM LTD. 22.45-2.60%-0.60Fuerte Venta4.525K743.509M-48.15977.00Materiales básicos
EUROCERA EURO CERAMICS LTD 2.30-4.17%-0.10Fuerte Venta5.202K80.971M-17.681090.00Cíclicos de consumo
EXCAST EXCEL CASTRONICS LIMITED 0.50-3.85%-0.02Vender2.011K20.357M-0.07Consumo no cíclico
FIVEXTRADE FIVE X TRADECOM LIMITED 0.53-3.64%-0.02Vender2.500K
FUNNY FUNNY SOFTWARE LIMITED 1.12-4.27%-0.05Vender1.000K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS 1.23-2.38%-0.03Vender285.715K1.224B-2.32241.00Industriales
GAMMONIND GAMMON INDIA 2.15-4.44%-0.10Vender19.483K794.582M2982.00Industriales
GAMMONIND GAMMON INDIA LTD. 1.90-4.52%-0.09Vender48.499K794.582M2982.00Industriales
GARVIND GARV INDUSTRIES LIMITED 7.45-5.10%-0.40Vender130.000K
GAYAHWS GAYATRI HIGHWAYS LTD 5.13-4.82%-0.26Vender1.300K
GAYAHWS GAYATRI HIGHWAYS L 5.30-4.50%-0.25Vender1.927K
GBFL GOENKA BUSINESS & FINANCE LIMI 9.69-1.92%-0.19Vender9125.971M-0.52Financieros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 30.05-1.96%-0.60Fuerte Venta200788.537M-0.59Financieros
GLOBOFFS GLOBAL OFFSHORE SE 17.55-2.50%-0.45Vender9.885K445.118M-46.17Energía
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD. 17.55-4.88%-0.90Fuerte Venta834445.118M-46.17Energía
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.800.00%0.00Fuerte Venta10
GTPL GTPL HATHWAY LTD 83.75-4.23%-3.70Fuerte Venta13.186K9.835B24.413.581287.00Cíclicos de consumo
HANUNG HANUNG TOYS & TEXTILES LTD. 1.55-4.91%-0.08Fuerte Venta5.549K55.481M-18.341350.00Cíclicos de consumo
HANUNG HANUNG TOYS & TEXT 1.75-2.78%-0.05Fuerte Venta23155.481M-18.341350.00Cíclicos de consumo
HINDDORROL HINDUSTAN DORR-OLI 1.25-3.85%-0.05Vender64390.007M0.353.54Industriales
HINDDORROL HINDUSTAN DORR-OLIVER LTD. 1.22-4.69%-0.06Fuerte Venta5.721K90.007M0.353.54Industriales
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 38.30-1.79%-0.70Vender4.809K12.846B9.004.34286.00Industriales
IMPEXFERRO IMPEX FERRO TECH LTD. 0.78-1.27%-0.01Vender10057.156M-7.78238.00Materiales básicos
INDINFRA INDIA INFRASPACE LTD. 5.51-5.00%-0.29Fuerte Venta5016.240M52.320.11Industriales
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Vender79.255K65.521M5.670.02206.00Tecnología
IPOWER I-POWER SOLUTIONS INDIA LTD. 1.25-4.58%-0.06Vender1005.828M90.340.01Tecnología
IPRU3003 ICICI PRUDENTIAL MUTUAL FUND 9.07-9.30%-0.93Vender500
JACKSON JACKSON INVESTMENTS LTD 0.85-1.16%-0.01Vender6.005K250.009M843.140.00Cíclicos de consumo
JAIHINDPRO JAIHIND PROJECTS 4.50-4.26%-0.20Fuerte Venta245.860M0.1534.191800.00Industriales
JIKIND JIK INDUSTRIES LTD. 0.36-2.70%-0.01Fuerte Venta55632.688M-0.21Cíclicos de consumo
JJEXPO J.J.EXPORTERS LTD. 2.51-3.46%-0.09Vender1.100K23.248MCíclicos de consumo
JPPOWER JAIPRAKASH POWER 2.65-3.64%-0.10Vender707.384K16.489B3.620.771491.00Servicios públicos
JTAPARIA J. TAPARIA PROJECTS LTD 3.87-1.78%-0.07Vender562.694M-0.07Industriales
KALPACOMME KALPA COMMERCIAL LIMITED 2.65-4.68%-0.13Vender128.495M19.210.14Cíclicos de consumo
KCLINFRA KCL INFRA PROJECTS LIMITED 0.850.00%0.00Vender11
KHAITANELE KHAITAN ELECTRICAL 6.101.67%0.10Vender54170.150M-39.83762.00Cíclicos de consumo
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Vender2.399K
KMSL KIDS MEDICAL SYSTEMS LIMITED 23.30-9.86%-2.55Vender4.000K183.305M-0.38Salud
KWALITY KWALITY LIMITED 14.00-4.76%-0.70Vender1.046M3.548B3.234.541047.00Consumo no cíclico
KWALITY KWALITY LTD 14.00-4.76%-0.70Vender9.130M3.548B3.234.541047.00Consumo no cíclico
LASA LASA SUPERGENERICS 32.00-4.90%-1.65Vender41.564K769.389M6.235.40Salud
LASA LASA SUPERGENERICS LIMITED 31.95-4.91%-1.65Vender5.565K769.389M6.235.40Salud
LYCOS LYCOS INTERNET LTD 3.65-2.67%-0.10Fuerte Venta103.926K1.786B0.458.391000.00Cíclicos de consumo
LYCOS LYCOS INTERNET LIMITED 3.700.00%0.00Vender20.105K1.786B0.458.391000.00Cíclicos de consumo
MESCON MIDEAST INTEGRATED STEELS LIMI 21.904.53%0.95Vender1.900K2.888B-3.42708.00Materiales básicos
METKORE METKORE ALLOYS & INDUSTRIES LT 1.56-10.86%-0.19Fuerte Venta3.500K119.725M-2.70228.00Materiales básicos
METKORE METKORE ALLOYS & I 1.700.00%0.00Vender9.325K119.725M-2.70228.00Materiales básicos
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Vender50068.455M-1.37Industriales
MKEL MATRA KAUSHAL ENTERPRISE LIMIT 2.20-1.79%-0.04Fuerte Venta560443.780M449.900.00Industriales
MODIRUBBER MODI RUBBER 58.000.00%0.00Vender361.502BCíclicos de consumo
MOHITIND MOHIT INDUSTRIES 10.10-1.94%-0.20Vender14.239K145.823M34.600.30Cíclicos de consumo
MOONGIPASEC MOONGIPA SECURITIES LTD. 10.25-4.21%-0.45Vender50
MOSERBAER MOSER-BAER 1.90-2.56%-0.05Vender13.817K432.444M7.150.274381.00Tecnología
MOSERBAER MOSER BAER INDIA LTD. 1.87-4.59%-0.09Vender95.251K432.444M7.150.274381.00Tecnología
MPL MPL PLASTICS LTD. 11.75-0.68%-0.08Fuerte Venta8147.858M77.820.15Cíclicos de consumo
NAGAROIL NAGARJUNA OIL REFI 1.70-2.86%-0.05Vender75.165K749.318M-3.34Energía
NAKODA NAKODA LTD 0.200.00%0.00Comprar5.354K60.000M-15.81825.00Cíclicos de consumo
NECCLTD NORTH EASTERN CARRYING CORPORA 11.80-1.75%-0.21Vender4.028K599.858M15.130.79Industriales
NECCLTD NORTH EASTERN CARR 11.70-2.09%-0.25Vender11.868K599.858M15.130.79Industriales
NEL NOURITRANS EXIM LIMITED 3.66-4.94%-0.19Fuerte Venta4.000K23.470M21.730.18Consumo no cíclico
NOBPOL NOBLE POLYMERS LIMITED 0.310.00%0.00Vender800
OMANSH OMANSH ENTERPRISES LTD 0.910.00%0.00Vender2016.152M110.710.01Materiales básicos
ONELIFECAP ONELIFE CAPITAL AD 17.502.94%0.50Vender1.832K227.120M-0.4211.00Financieros
ORIENTBANK ORIENTAL BANK OF COMMERCE 67.10-5.56%-3.95Vender1.009M44.926B-167.9521977.00Financieros
ORIENTELEC ORIENT ELECTRIC LT 112.95-2.84%-3.30Fuerte Venta70.286K24.667BCíclicos de consumo
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO 960.00-0.39%-3.80Vender545.792B-421.60450.00Materiales básicos
ORISSAMINE ORISSA MINERALS DE 949.10-1.67%-16.15Fuerte Venta1.729K5.792B-421.60450.00Materiales básicos
ORTEL ORTEL COMMUNICATIONS LIMITED 9.50-2.56%-0.25Vender1.446K326.471M-31.281898.00Cíclicos de consumo
PALMJEWELS PALM JEWELS LIMITED 27.10-13.69%-4.30Vender28.000K
PATIDAR PATIDAR BUILDCON LIMITED 4.00-4.31%-0.18Fuerte Venta5022.002M4.340.92Salud
PAWANSUT PAWANSUT HOLDINGS LTD. 1.71-5.00%-0.09Fuerte Venta665
PBAINFRA PBA INFRASTRUCTURE 6.45-2.27%-0.15Fuerte Venta91589.104M-37.26Industriales
PBFL P. B. FILMS LIMITED 1.26-8.70%-0.12Vender50.000K
PENTAGRAPH PENTAMEDIA GRAPHICS LTD. 0.35-2.78%-0.01Fuerte Venta2.060K149.409M51.360.010.00Cíclicos de consumo
PINCONLIFE PINCON LIFESTYLE LIMITED 1.21-4.72%-0.06Vender68.841K36.590M0.333.6112.00Cíclicos de consumo
PRAKASHSTL PRAKASH STEELAGE LTD. 0.27-3.57%-0.01Vender9.900K26.250M-13.76443.00Materiales básicos
PUNJLLOYD PUNJ LLOYD LTD. 11.50-4.17%-0.50Vender77.757K3.977B-16.516208.00Industriales
QUASAR QUASAR INDIA LTD 50.25-1.95%-1.00Vender14268.963M-0.09Cíclicos de consumo
RADIOCITY MUSIC BROADCAST LIMITED 289.30-3.21%-9.60Fuerte Venta89016.908B32.709.06510.00Cíclicos de consumo
RADIOCITY MUSIC BROADCAST 289.85-2.19%-6.50Fuerte Venta8.377K16.908B32.709.06510.00Cíclicos de consumo
RAJRAYON RAJ RAYON INDUSTRIES LIMITED 0.190.00%0.00Vender7.902K69.291M-1.5297.00Cíclicos de consumo
RAMSARUP RAMSARUP INDUSTRIES LTD. 0.73-3.95%-0.03Vender75021.046M-104.94Materiales básicos
RAMSARUP RAMSARUP INDUSTRIE 0.600.00%0.00Fuerte Venta38921.046M-104.94Materiales básicos
RAWEDGE RAW EDGE INDUSTRIAL SOLUTIONS 72.100.00%0.0049.600K
RMCHEM RAM MINERALS AND CHEMICALS LIM 3.00-1.96%-0.06Fuerte Venta122629.717M3000.000.00Materiales básicos
SABEVENTS SAB EVENTS & GOV N 4.55-4.21%-0.20Vender894
SABTN SRI ADHIKARI BROS 6.30-4.55%-0.30Vender75.747K230.634M-0.1237.00Cíclicos de consumo
SABTN SRI ADHIKARI BROTHERS TELEVISI 6.35-4.94%-0.33Vender11.417K230.634M-0.1237.00Cíclicos de consumo
SAFALHBS SAFAL HERBS LIMITED 2.45-2.00%-0.05Vender25245.000M-0.00Cíclicos de consumo
SAHARA SAHARA ONE MEDIA & ENTERTAINME 29.05-4.75%-1.45Vender5625.301M-12.750.00Cíclicos de consumo
SAIBABA SAI BABA INVESTMENT AND COMMER 2.84-1.73%-0.05Vender6325.558M96.950.03Financieros
SANCO SANCO IND LIMITED 21.00-1.64%-0.35Vender1.934K182.970MIndustriales
SBTL SOUTHERN ONLINE BIO TECHNOLOGI 1.33-5.00%-0.07Fuerte Venta1.000K82.591M-21.74Energía
SCAPDVR STAMPEDE CAPITAL 2.05-4.65%-0.10Fuerte Venta101.102B-1.85Financieros
SHARPINV SHARP INVESTMENTS LTD 0.190.00%0.00Vender8.000K45.999M-0.00Financieros
SHILPI SHILPI CABLE TECHNOLOGIES LTD. 4.10-4.87%-0.21Fuerte Venta13.328K475.719M-75.3275.00Industriales
SHILPI SHILPI CABLE TECHN 4.10-4.65%-0.20Fuerte Venta51.472K475.719M-75.3275.00Industriales
SHIVA SHIVANSH FINSERV LIMITED 1.200.00%0.00Vender2
SHRIRAMEPC SHRIRAM EPC LTD. 13.43-1.97%-0.27Fuerte Venta1.529K13.213B-0.02653.00Industriales
SHYAMTEL SHYAM TELECOM LTD. 9.294.97%0.44Vender605112.136M77.550.13Tecnología
SIMBHALS SIMBHAOLI SUGARS LTD 8.33-2.00%-0.17Vender73347.619M-38.32Consumo no cíclico
SITASHREE SITA SHREE FOOD PRODUCTS LTD. 1.61-3.01%-0.05Vender52551.493M-11.95150.00Consumo no cíclico
SKP SHRI KRISHNA PRASADAM LTD 2.22-1.77%-0.04Vender1.740K
SRDL SUNSTAR REALTY DEVELOPMENT LTD 1.07-1.83%-0.02Vender1.717K257.491M199.270.016.00Financieros
SRK S R K INDUSTRIES LTD. 1.27-1.55%-0.02Vender3.000K99.636M10.420.12Cíclicos de consumo
SRL SAMRUDDHI REALTY LTD. 4.62-0.65%-0.03Vender4.800K
SRSFIN SRS FINANCE LTD 0.33-2.94%-0.01Fuerte Venta3.000K333.613M-0.40Financieros
SRSREAL SRS REAL INFRASTRUCTURE LTD. 0.86-1.15%-0.01Vender1.000K349.768M3.540.2544.00Financieros
STEERINTER STERLING INTERNATIONAL ENTERPR 0.52-3.70%-0.02Vender74.970K141.130M-4.270.00Energía
STERLINBIO STERLING BIOTECH 1.20-4.00%-0.05Vender103326.604M-15.961354.00Salud
STERLINBIO STERLING BIOTECH LTD. 1.04-4.59%-0.05Vender7.267K326.604M-15.961354.00Salud
SULABEN SULABH ENGINEERS & SERVICES LT 1.78-1.66%-0.03Vender12178.845M31.710.064.00Financieros
SUNDARMHLD SUNDARAM FINANCE L 111.000.27%0.30Vender9.574K
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Screener Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión