Acciones que han alcanzado sus mínimos históricos — Mercado de valores de la India

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
ADVIKLA ADVIK LABORATORIES LTD.
0.38-2.56%-0.01Vender2.200K7.456M-0.6116.00Tecnologías Sanitarias
AGARIND AGARWAL INDUSTRIAL
82.70-2.01%-1.70Vender143.193K871.990M4.6518.29Fabricantes
AKSHAR AKSHAR SPINTEX LIMITED
10.00-5.66%-0.60Vender3.000K264.989M11.770.90298.00Industrias de Proceso
ALCHEM ALCHEMIST LTD
0.65-7.14%-0.05Vender22.800K8.949M19.28189.00Fabricantes
AMTL ADVANCE METERING TECHNOLOGY LT
9.24-1.60%-0.15Fuerte Venta2.120KServicios públicos
ARIHANTSUP ARIHANT SUPERSTRUC
22.752.71%0.60Vender2.868K899.346M14.251.53Finanzas
AXONVL AXON VENTURES LIMITED
0.51-3.77%-0.02Vender14.049M0.431.22Servicios comerciales
BEARDSELL BEARDSELL LTD
7.65-3.16%-0.25Fuerte Venta33.674K219.172M-0.10Industrias de Proceso
BLUECOAST BLUE COAST HOTELS LTD.
9.29-4.91%-0.48Vender10124.553M-1.305.00Servicios al consumidor
BRNL BHARAT ROAD NETWORK LIMITED
60.202.56%1.50Vender7474.928B1104.00Servicios Industriales
CASTEXTECH CASTEX TECHNOLOGIE
0.350.00%0.00Vender17.175K177.718M6.12659.00Fabricantes
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.384.32%0.14Neutral11.130K529.626M1.73Servicios al consumidor
CHITRTX CHITRADURGA SPINTEX LTD.
2.17-4.82%-0.11Vender101.051M-1.75Fabricantes
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
3.28-4.37%-0.15Fuerte Venta2.101K124.538MTransporte
CKFSL COX & KINGS FINANCIAL SERVICE
0.49-3.92%-0.02Fuerte Venta50.170KFinanzas
CMICABLES CMI
46.003.72%1.65Vender16.789K675.486M1.8224.64169.00Minerales No Energéticos
CONCRETE CONCRETE CREDIT LIMITED
4.530.00%0.00Vender6Finanzas
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
4.34-4.82%-0.22Fuerte Venta6.000KBienes de consumo duraderos
CREATIVEYE CREATIVE EYE LTD.
1.02-4.67%-0.05Fuerte Venta34421.462M-1.74Servicios al consumidor
DAMODARIND DAMODAR INDUSTRIES
24.85-2.55%-0.65Fuerte Venta4.240K561.853M246.580.101145.00Industrias de Proceso
DHFL DEWAN HOUSING FIN
14.705.00%0.70Vender7.442M4.394B25.00Finanzas
DQE DQ ENTERTAINMENT (INTERNATIONA
2.17-1.81%-0.04Fuerte Venta100175.215M-10.111448.00Servicios al consumidor
DQE DQ ENTERTAINMENT I
2.250.00%0.00Vender1.897K175.215M-10.111448.00Servicios al consumidor
EDUCOMP EDUCOMP SOLUTIONS LTD.
0.994.21%0.04Vender2.892K116.344M-36.525065.00Servicios comerciales
ESCORTSFIN ESCORTS FINANCE LTD.
1.87-2.09%-0.04Vender1.407K76.877M113.020.09Finanzas
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Vender44053.358M-0.2228.00Industrias de Proceso
FORCEMOT FORCE MOTORS LTD
964.10-0.65%-6.35Vender33.542K12.657B8.93618.80Fabricantes
GALADA GALADA POWER & TELECOMMUNICATI
0.73-3.95%-0.03Vender5.820K5.692M-4.67Minerales No Energéticos
GANGESSEC GANGES SECURITIES LTD.
35.100.29%0.10Vender63Finanzas
GANGESSECU GANGES SECURITIES
35.006.22%2.05Vender20.958KFinanzas
GBLIL GBL INDUSTRIES LIMITED
1.04-4.59%-0.05Vender5Minerales No Energéticos
GOLDLINE GOLD LINE INTERNATIONAL FINVES
0.520.00%0.00Vender3270.902M305.880.00Finanzas
GOODLUCK GOODLUCK INDIA LIMITED
40.15-2.19%-0.90Fuerte Venta10.952K944.409M2.9913.722112.00Minerales No Energéticos
GOODLUCK GOODLUCK INDIA LTD
40.10-2.20%-0.90Vender16.313K944.409M2.9913.722112.00Minerales No Energéticos
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
57.50-1.96%-1.15Vender1Servicios comerciales
IL_FSENGG IL&FS ENGINEERING
1.900.00%0.00Vender5.313K251.752MServicios Industriales
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
2.004.17%0.08Vender26.550K251.752MServicios Industriales
IZMO IZMO LIMITED
21.70-0.23%-0.05Vender4.823K284.212M5.923.68263.00Servicios tecnológicos
IZMO IZMO LIMITED
21.950.69%0.15Vender15.182K284.212M5.923.68263.00Servicios tecnológicos
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vender20.300K55.234M-0.009.00Industrias de Proceso
JISLDVREQS JAIN IRRIGATION
7.45-4.49%-0.35Vender136.905K3.971B16.280.47Fabricantes
JISLJALEQS JAIN IRRIGATION SYSTEMS LTD.
7.70-2.65%-0.21Vender952.856K4.079B16.720.47Fabricantes
JRFOODS J.R.FOODS LTD.
2.350.00%0.00Vender1.010K22.325M-44.468.00Industrias de Proceso
JUMPNET JUMP NETWORKS LTD
56.200.45%0.25Vender1.242M5.528B-0.0310.00Servicios al consumidor
KARDA KARDA CONSTRUCTIO.
94.05-0.27%-0.25Vender10.018K1.151B13.037.1871.00Finanzas
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
1.650.00%0.00Vender10.000KBienes de consumo duraderos
KRETTOSYS KRETTO SYSCON LIMITED
4.43-4.94%-0.23Fuerte Venta1.176K66.425M25.900.18Tecnologías Sanitarias
KRIDHANINF KRIDHAN INFRA LIMI
2.85-1.72%-0.05Vender218.366K261.591M-35.54348.00Minerales No Energéticos
KRIINFRA KRIDHAN INFRA LIMITED
2.75-0.36%-0.01Vender59.147K261.591M-35.54348.00Minerales No Energéticos
KUBERJI KUBER UDYOG LIMITED
1.480.00%0.00Vender500Finanzas
MAHACORP MAHARASHTRA CORPORATION LTD.
0.150.00%0.00Vender202Fabricantes
MBLINFRA MBL INFRASTRUCTURE
4.450.00%0.00Vender12.397K491.301M-26.53306.00Servicios Industriales
METKORE METKORE ALLOYS & INDUSTRIES LT
0.26-3.70%-0.01Vender23.000K19.015M-1.30Minerales No Energéticos
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vender103.002K68.456M-0.85Consumibles perecederos
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.55-3.51%-0.02Vender3.700K19.508M-1.66Servicios al consumidor
MOHITE MOHITE INDUSTRIES LIMITED
9.60-4.29%-0.43Fuerte Venta5201.600M13.550.74326.00Industrias de Proceso
MVL MVL LTD
0.05-50.00%-0.05Vender103.247K114.236M-0.01Finanzas
NBFOOT NB FOOTWEAR LTD.
1.81-4.74%-0.09Vender4.300K25.650M-0.12Consumibles perecederos
NETWORK NETWORK LTD.
1.00-1.96%-0.02Fuerte Venta1.595K50.132M-0.10Servicios al consumidor
NOVIS NOVA IRON & STEEL LTD.
2.764.94%0.13Vender5495.047M-1.68230.00Minerales No Energéticos
OILCOUNTUB OIL COUNTRY TUBULAR LTD.
5.917.07%0.39Vender783244.478MServicios Industriales
OMKARCHEM OMKAR SPECIALITY C
3.450.00%0.00Vender13.057K68.731M-2.5478.00Industrias de Proceso
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
3.504.79%0.16Fuerte Venta2.800K68.731M-2.5478.00Industrias de Proceso
OONE OBJECTONE INFORMATION SYSTEMS
0.73-3.95%-0.03Vender13.247KServicios tecnológicos
OPTIEMUS OPTIEMUS INFRACOM
26.30-4.88%-1.35Vender4.423K2.338B1.90119.00Servicios de distribución
PARSVNATH PARSVNATH DEVELOPE
1.703.03%0.05Vender232.794K709.345M-0.81326.00Finanzas
PARSVNATH PARSVNATH DEVELOPERS LTD.
1.714.91%0.08Vender123.659K709.345M-0.81326.00Finanzas
PAZEL PAZEL INTERNATIONAL LIMITED
0.50-3.85%-0.02Vender68.297KServicios de distribución
PMCFIN PMC FINCORP LIMITED
0.25-3.85%-0.01Vender670.943K132.356M8.670.03Finanzas
POOJA POOJAWESTERN METALIKS LIMITED
40.152.69%1.05Fuerte Venta18.000KFabricantes
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00Vender2116.329M-2.04403.00Comunicaciones
QUASAR QUASAR INDIA LTD
8.964.80%0.41Vender15.472K45.764M-0.281.00Industrias de Proceso
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vender1.606M65.826M-1.40Industrias de Proceso
RAMASTEEL RAMA STEEL TUBES
36.15-0.14%-0.05Vender6.060K604.584M16.512.18130.00Minerales No Energéticos
RAMASTEEL RAMA STEEL TUBES LIMITED
35.90-0.28%-0.10Vender160604.584M16.512.18130.00Minerales No Energéticos
RCIIND RCI INDUSTRIES & TECHNOLOGIES
14.30-4.98%-0.75Vender3.953K202.218M-24.98320.00Fabricantes
RELCAPITAL RELIANCE CAPITAL
10.854.33%0.45Vender5.039M2.628B-34.94Finanzas
RELCAPITAL RELIANCE CAPITAL LTD.
10.854.33%0.45Vender880.068K2.628B-34.94Finanzas
RELHOME RELIANCE HOME FINANCE LIMITED
2.70-4.93%-0.14Fuerte Venta2.349M1.376B-2.42881.00Finanzas
RHFL RELIANCE HOME FIN
2.75-3.51%-0.10Vender5.652M1.376B-2.42881.00Finanzas
SAHARA SAHARA ONE MEDIA & ENTERTAINME
11.92-4.94%-0.62Fuerte Venta121269.923M-12.78Servicios al consumidor
SAIBABA SAI BABA INVESTMENT AND COMMER
1.40-4.76%-0.07Vender1.721K16.560M4.230.35Finanzas
SANKHYAIN SANKHYA INFOTECH LTD.
3.14-1.87%-0.06Vender35046.066M192.00Servicios comerciales
SCAPDVR STAMPEDE CAPITAL
0.250.00%0.00Vender29.303KFinanzas
SETUINFRA SETUBANDHAN INFRASTRUCTURE LIM
1.06-1.85%-0.02Vender18.729K135.732M103.85Servicios Industriales
SHIVAMILLS SHIVA MILLS LIMITED
29.90-2.45%-0.75Fuerte Venta293Industrias de Proceso
SHRIRAMEPC SHRIRAM EPC LTD.
5.371.32%0.07Vender33.676K5.149B36.750.14416.00Servicios Industriales
SHRIRAMEPC SHRIRAM EPC LTD
5.350.94%0.05Vender185.380K5.149B36.750.14416.00Servicios Industriales
SUJANAUNI SUJANA UNIVERSAL INDUSTRIES LT
0.190.00%0.00Vender132.080M-34.2910.00Fabricantes
SUNRETAIL SUN RETAIL LIMITED
24.1019.90%4.00Comprar39.000KConsumibles perecederos
SUPREMEINF SUPREME INFRASTRUC
6.854.58%0.30Fuerte Venta15.577K265.978M48.46Servicios Industriales
TALWGYM TALWALKARS HEALTHCLUBS LIMITED
3.010.67%0.02Vender5.793K92.705M0.13Servicios al consumidor
TALWGYM TALWALKARS HEALTH
3.000.00%0.00Vender69.162K92.705M0.13Servicios al consumidor
TUNITEX TUNI TEXTILE MILLS LTD.
0.190.00%0.00Vender1024.820M-0.0189.00Industrias de Proceso
TVVISION TV VISION LTD
1.10-4.35%-0.05Vender96341.933MServicios al consumidor
UJJIVANSFB UJJIVAN SMALL FINANCE BANK LIM
52.05-6.89%-3.852.797MFinanzas
UJJIVANSFB UJJIVAN SMALL FIN
52.00-7.06%-3.9540.886MFinanzas
UNISH UNISYS SOFTWARES & HOLDING IND
3.30-1.79%-0.06Vender177.281M-0.34Servicios de distribución
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Vender52.445K1.256B-0.77927.00Minerales No Energéticos
VIKASECO VIKAS ECOTECH LIMI
2.703.85%0.10Fuerte Venta365.959K719.343M5.410.47139.00Industrias de Proceso
VIKASECO VIKAS ECOTECH LIMITED
2.694.67%0.12Fuerte Venta48.375K719.343M5.410.47139.00Industrias de Proceso
VIMALOIL VIMAL OIL & FOOD
4.350.00%0.00Fuerte Venta21466.839M11.6091.00Consumibles perecederos
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05Comprar3.221M717.143M-0.02Servicios tecnológicos
VISHAL VISHAL FABRICS LTD
268.00-0.74%-2.00Vender1412.208B46.925.932353.00Industrias de Proceso
VKJINFRA VKJ INFRADEVELOPERS LTD
0.190.00%0.00Vender8.314K45.219M380.000.00Servicios Industriales
YAMNINV YAMINI INVESTMENTS COMPANY LTD
0.190.00%0.00Vender72.409K99.888M55.880.00Finanzas
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión