Acciones que han alcanzado sus mínimos históricos — Mercado de valores de la India

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
21STCENMGM 21ST CENTURY MANAG
16.60-1.78%-0.30Vender8
ADHUNIK ADHUNIK METALIKS
1.25-3.85%-0.05Vender27.216K160.549M0.403.271798.00Materiales básicos
ADROITINFO ADROIT INFOTECH LT
9.10-4.71%-0.45Vender1.019K174.454M9.411.0214195.00Industriales
ADVENT ADVENT COMPUTER SERVICES LTD.
1.35-4.93%-0.07Fuerte Venta150
AGOL ASHAPURI GOLD ORNAMENT LIMITED
28.00-5.56%-1.65Vender2.000K631.337M9.00Cíclicos de consumo
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.39-4.88%-0.02Vender6.309K41.641M-0.36Información financiera
ANIKINDS ANIK INDUSTRIES
9.75-0.51%-0.05Vender4.433K271.984M1.974.98Industriales
ANSALHSG ANSAL HOUSING LTD
5.102.00%0.10Vender28.360K296.929M550.00Información financiera
ARCOTECH ARCOTECH LTD
2.55-1.92%-0.05Vender53.862K273.000M-8.77193.00Materiales básicos
ARIHANTSUP ARIHANT SUPERSTRUC
38.90-4.89%-2.00Vender31.785K1.683B12.373.31Industriales
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender70.000K37.656MTecnología
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
27.001.12%0.30Vender577288.365M-39.33Cíclicos de consumo
BALLARPUR BALLARPUR INDS
1.30-3.70%-0.05Vender213.949K1.746B-5.371284.00Materiales básicos
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.25-4.58%-0.06Vender304.772K1.746B-5.371284.00Materiales básicos
BARTRONICS BARTRONICS INDIA LTD.
3.30-0.90%-0.03Vender1.885K114.064M130.00Tecnología
BARTRONICS BARTRONICS INDIA L
3.350.00%0.00Vender9.409K114.064M130.00Tecnología
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.494.26%0.02Vender55918.377M-0.05Información financiera
BENARA BENARA BEARINGS AND PISTONS LI
18.500.00%0.00Vender2.000K327.585M6.063.05Cíclicos de consumo
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.55-4.91%-0.08Vender2.000K25.349M7.640.2181.00Tecnología
BGLOBAL BHARATIYA GLOBAL I
1.55-3.12%-0.05Fuerte Venta30.140K25.349M7.640.2181.00Tecnología
BHANDARI BHANDARI HOSIERY E
1.60-5.88%-0.10Vender44.654K249.096M4.590.37Cíclicos de consumo
BKMINDST BKM INDUSTRIES LIMITED
2.62-1.50%-0.04Vender285176.942M-3.74Materiales básicos
BOROSIL BOROSIL GLASS WORK
159.402.31%3.60Vender39.817K14.396B47.683.27218.00Salud
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.97-1.02%-0.01Vender559
BURNPUR BURNPUR CEMENT LTD.
1.60-2.44%-0.04Vender13.504K142.105M-1.47108.00Materiales básicos
BURNPUR BURNPUR CEMENT LTD
1.60-3.03%-0.05Fuerte Venta19.855K142.105M-1.47108.00Materiales básicos
CAPTRUST CAPITAL TRUST LTD.
89.85-13.23%-13.70Vender5.776K1.679B70.391.47Información financiera
CCCL CONSOLIDATED CONSTRUCTION CONS
1.32-0.00%-0.00Vender1478.213M0.303.963245.00Industriales
CCHHL COUNTRY CLUB HOSPI
4.75-2.06%-0.10Fuerte Venta34.620K792.803M16.240.3010000.00Cíclicos de consumo
CCLINTER CCL INTERNATIONAL LTD.
8.500.00%0.00Vender44163.137M5.321.6089.00Industriales
CENTRALBK CENTRAL BANK OF INDIA
19.70-0.25%-0.05Vender33.343K81.693B35675.00Información financiera
CGPOWER CG POWER AND INDUS
17.80-6.81%-1.30Vender7.458M11.971B-6.635655.00Industriales
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
17.80-6.81%-1.30Vender557.608K11.971B-6.635655.00Industriales
CHCL CIAN HEALTHCARE LIMITED
56.900.00%0.00Vender4.000K1.329BSalud
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
4.31-4.86%-0.22Fuerte Venta381164.477M0.00Industriales
CHROMATIC CHROMATIC INDIA LTD.
0.55-8.33%-0.05Fuerte Venta47.444K42.628M0.521.16Materiales básicos
CHROMATIC CHROMATIC INDIA LT
0.50-16.67%-0.10Fuerte Venta18.900K42.628M0.521.16Materiales básicos
CKFSL COX & KINGS FINANCIAL SERVICE
2.89-4.93%-0.15Vender72.616K244.062M7.270.46412.00Información financiera
CKFSL COX & KINGS FINANC
3.20-4.48%-0.15Vender4.688K244.062M7.270.46412.00Información financiera
CLEDUCATE CL EDUCATE LIMITED
94.15-0.79%-0.75Vender1991.343B7.6012.48404.00Consumo no cíclico
CLEDUCATE CL EDUCATE LTD
93.55-1.32%-1.25Vender2.948K1.343B7.6012.48404.00Consumo no cíclico
CLLIMITED CRESCENT LEASING LIMITED
2.41-4.74%-0.12Fuerte Venta10010.289M14.750.17Información financiera
CMICABLES CMI
72.75-11.55%-9.50Vender171.904K1.236B2.7529.91Industriales
CONFIPET CONFIDENCE PETROL
32.85-0.90%-0.30Fuerte Venta72.478K9.078B13.592.44Materiales básicos
CONTROLPR CONTROL PRINT LTD
206.10-5.20%-11.30Vender8.609K3.551B22.7610.13435.00Tecnología
COX_KINGS COX & KINGS LTD
20.05-4.98%-1.05Vender31.354K3.725B0.4052.312523.00Cíclicos de consumo
COX_KINGS COX & KINGS LIMITED
19.95-4.77%-1.00Vender66.003K3.725B0.4052.312523.00Cíclicos de consumo
CUPID CUPID LTD(INDIA)
105.50-3.43%-3.75Vender18.229K1.457B9.5711.41Consumo no cíclico
DBREALTY DB REALTY LTD
10.75-3.59%-0.40Fuerte Venta122.050K2.712B-0.7661.00Información financiera
DHANADACO DHANADA CORPORATION LTD.
1.65-2.37%-0.04Vender195
DIAMONDYD PRATAAP SNACKS LTD
782.502.58%19.65Vender69.462K17.891B40.0819.03830.00Consumo no cíclico
DIAMONDYD PRATAAP SNACKS LIMITED
785.953.20%24.35Fuerte Venta64.965K17.891B40.0819.03830.00Consumo no cíclico
DIAPOWER DIAMOND POWER INFR
0.80-5.88%-0.05Fuerte Venta4.073K229.254M-16.70424.00Industriales
DIGJAMLTD DIGJAM LTD
1.40-3.45%-0.05Fuerte Venta8.452K127.080M-4.69Cíclicos de consumo
DIGJAMLTD DIGJAM LIMITED
1.37-4.86%-0.07Fuerte Venta16.935K127.080M-4.69Cíclicos de consumo
EMAMIPAP EMAMI PAPER MILLS
77.250.59%0.45Vender7.136K9.505B10.577.271470.00Materiales básicos
EML EJECTA MARKETING LIMITED
0.940.00%0.00Vender50113.702M59.380.0218.00Materiales básicos
ENERGYDEV ENERGY DEV CO LTD
5.60-4.27%-0.25Vender27.288K277.875M2.142.7484.00Industriales
FLEXITUFF FLEXITUFF VENTURES
24.953.31%0.80Vender3.902K600.920M15.881.947500.00Cíclicos de consumo
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.38-2.56%-0.01Vender255.018K376.732M-2.32241.00Industriales
GBLIL GBL INDUSTRIES LIMITED
5.44-1.98%-0.11Vender98927.750M9.860.56Materiales básicos
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.901.06%0.02Vender83749.333M-0.00Información financiera
GILLANDERS GILLANDERS ARBUTHNOT & CO.LTD.
39.95-0.37%-0.15Vender302807.808M-4.23Cíclicos de consumo
GILLANDERS GILLANDERS ARBUTHN
40.156.08%2.30Vender2.559K807.808M-4.23Cíclicos de consumo
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
7.95-6.80%-0.58Vender4.312K215.140M-46.17Energía
GLOBOFFS GLOBAL OFFSHORE SE
7.65-12.07%-1.05Fuerte Venta57.657K215.140M-46.17Energía
GTLINFRA GTL INFRASTRUCTURE LTD.
0.710.00%0.00Vender313.465K9.239B-1.21432.00Industriales
GULPOLY GULSHAN POLYOLS LT
38.30-2.54%-1.00Vender16.510K1.844B8.614.57Materiales básicos
HINDCOPPER HINDUSTAN COPPER
37.55-0.40%-0.15Vender268.557K34.881B23.961.572195.00Materiales básicos
HMVL HINDUSTAN MEDIA VE
86.500.87%0.75Vender4.361K6.294B3.5923.891271.00Cíclicos de consumo
IFGLEXPOR IFGL EXPORTS LTD
170.85-2.73%-4.80Vender1.353K6.330B19.249.13645.00Industriales
IFGLEXPOR IFGL REFRACTORIES LIMITED
171.05-2.26%-3.95Vender7676.330B19.249.13645.00Industriales
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.13-0.39%-0.02Vender4.084K688.386M-80.44959.00Industriales
IL_FSENGG IL&FS ENGINEERING
5.351.90%0.10Vender21.915K688.386M-80.44959.00Industriales
INDOSOLAR INDOSOLAR LTD.
0.94-4.08%-0.04Vender102.516K334.860M-15.93Energía
INDOSOLAR INDOSOLAR LTD
0.900.00%0.00Vender88.445K334.860M-15.93Energía
INFOBEAN INFOBEANS TECHNOLO
63.45-2.83%-1.853.764K1.982B630.00Tecnología
INTEGRA INTEGRA GARMENTS A
0.400.00%0.00Vender1
IPRU5008 ICICI PRUDENTIAL M
304.210.27%0.8320.997K
ISMTLTD ISMT LTD
5.000.00%0.00Vender76.539K732.507M0.726.952068.00Materiales básicos
JAGJANANI JAGJANANI TEXTILES LTD.
0.33-0.00%-0.00Vender2105.148M-0.13Cíclicos de consumo
JITFINFRA JITF INFRALOGISTICS LIMITED
8.46-4.41%-0.39Vender1.060K227.478MIndustriales
JPOLYINVST JINDAL POLY INV &
18.10-4.74%-0.90Vender4.738K199.726MInformación financiera
JTAPARIA J. TAPARIA PROJECTS LTD
0.22-4.35%-0.01Fuerte Venta2153.726M-0.09Industriales
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
22.004.51%0.95Fuerte Venta115337.993M5.343.94Consumo no cíclico
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.53-3.64%-0.02Vender15519.047M0.311.78100.00Industriales
KSERASERA KSS LTD
0.150.00%0.00Comprar1.061M320.381M-2.06Cíclicos de consumo
KSK KSK ENERGY VENTURES LTD.
0.66-1.49%-0.01Vender139.414K275.591M-33.55953.00Servicios públicos
KSK KSK ENERGY VENTURE
0.707.69%0.05Vender353.207K275.591M-33.55953.00Servicios públicos
KSLIND KSL AND INDUSTRIES LTD.
1.630.00%0.00150164.089M0.00Cíclicos de consumo
LASA LASA SUPERGENERICS
10.10-0.98%-0.10Vender28.362K233.217M-5.26Salud
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.79-0.83%-0.04Vender1.055K138.575M0.726.56Cíclicos de consumo
LYPSAGEMS LYPSA GEMS & JEWEL
4.55-3.19%-0.15Fuerte Venta7.035K138.575M0.726.56Cíclicos de consumo
MAHIP MAHIP INDUSTRIES LIMITED
23.10-10.81%-2.80Fuerte Venta76.000K498.316MMateriales básicos
MANGIND MANGALAM INDUSTRIAL FINANCE LT
0.264.00%0.01Vender22.260K240.411M892.860.00Información financiera
MARATHON MARATHON NEXTGEN
86.350.06%0.05Vender4.559K3.970B2.9429.3129.00Información financiera
MAXVIL MAX VENTURES AND INDUSTRIES LI
39.50-2.71%-1.10Vender5.914K5.930B-2.31700.00Materiales básicos
MAXVIL MAX VENTURES & IND
39.25-2.97%-1.20Fuerte Venta28.775K5.930B-2.31700.00Materiales básicos
MBECL MCNALLY BHARAT ENG
2.40-4.00%-0.10Fuerte Venta18.110K430.380M0.1814.021662.00Industriales
MCDHOLDING MCDOWELL HOLDINGS
17.05-0.29%-0.05Vender6.623K239.268M7.952.150.00Información financiera
MEP MEP INFRASTRUCTURE DEVELOPERS
27.25-13.08%-4.10Vender43.601K5.742B10.223.061760.00Industriales
MEP MEP INFRASTRUCTURE
27.85-11.02%-3.45Vender1.002M5.742B10.223.061760.00Industriales
METKORE METKORE ALLOYS & I
0.4014.29%0.05Vender2.011K24.649M-1.26228.00Materiales básicos
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.260.00%0.00Vender10043.123M-2.91Cíclicos de consumo
MIDWEST MIDWEST GOLD LTD.
11.000.00%0.0010
MOHITIND MOHIT INDUSTRIES
5.900.85%0.05Vender3.642K82.822M7.270.80Cíclicos de consumo
MOHOTAIND MOHOTA INDUSTRIES
18.00-4.26%-0.80Vender7.165K276.493M60.430.31Cíclicos de consumo
MRCEXIM MRC EXIM LIMITED
1.920.00%0.00Fuerte Venta8.000K20.008M13.850.14Materiales básicos
MTEDUCARE MT EDUCARE LTD.
32.85-0.30%-0.10Vender3.062K2.394B26.021.272500.00Industriales
MVL MVL LTD
0.200.00%0.00Comprar37.282K120.249M-0.03Información financiera
NAGAFERT NAGARJUNA FERTILIZ
4.855.43%0.25Vender649.403K2.751B2.971.55Materiales básicos
NAGARFERT NAGARJUNA FERTILIZERS AND CHEM
4.897.00%0.32Vender155.947K2.751B2.971.55Materiales básicos
NAVKARCORP NAVKAR CORPORATION
25.206.33%1.50Vender228.371K3.567B6.753.51768.00Industriales
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00Vender1.001K
NECCLTD NORTH EASTERN CARR
5.90-3.28%-0.20Vender22.750K306.204M6.850.89Industriales
NIACL THE NEW INDIA ASSURANCE COMPAN
137.80-0.68%-0.95Vender7.851K228.825B10.2613.5317880.00Información financiera
NIACL THE NEW INDIA ASSU
137.95-0.65%-0.90Vender62.169K228.825B10.2613.5317880.00Información financiera
NRAIL NR AGARWAL IND
177.10-2.26%-4.10Vender9.128K3.084B3.2655.62Materiales básicos
NTL NEUEON TOWERS LTD
0.55-8.33%-0.05Vender50033.927M0.900.66139.00Materiales básicos
OMKARCHEM OMKAR SPECIALITY C
6.50-4.41%-0.30Vender73.987K139.930M-8.20253.00Materiales básicos
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
6.46-5.00%-0.34Vender11.144K139.930M-8.20253.00Materiales básicos
ONELIFECAP ONELIFE CAPITAL ADVISORS LTD.
7.000.00%0.00Vender1.735K84.836M-0.0611.00Información financiera
ONEPOINT ONE POINT ONE SOLU
20.50-15.64%-3.80Vender9.326K609.316MTecnología
ORICONENT ORICON ENTERPRISES
18.903.28%0.60Vender30.785K2.874B7.382.4865.00Industriales
ORTEL ORTEL COMMUNICATIO
1.40-3.45%-0.05Vender7.749K47.510M-31.301898.00Cíclicos de consumo
OSCAR OSCAR INVESTMENTS LTD.
5.53-0.00%-0.00Vender2595.562M0.4611.92Información financiera
PARVATI PARVATI SWEETNERS AND POWER LT
1.65-0.60%-0.01Vender1.029K
PRECAM PRECISION CAMSHAF
44.80-4.88%-2.30Vender125.845K4.469B1292.00Cíclicos de consumo
PRECAM PRECISION CAMSHAFTS LIMITED
44.85-4.47%-2.10Vender14.789K4.469B1292.00Cíclicos de consumo
PREMIER PREMIER LTD.
3.860.00%0.00Vender1.135K123.009M-8.291446.00Cíclicos de consumo
PRESOFI PREM SOMANI FINANCIAL SERVICES
3.17-0.94%-0.03Vender3.775K
PROGREXV PROGREX VENTURES LIMITED
11.40-5.00%-0.60270
PROZONINTU PROZONINTU
16.15-4.72%-0.80Vender7.647K2.579B103.540.1611.00Información financiera
PSL PSL LTD.
0.800.00%0.00Vender11.831K99.948M0.0810.022500.00Información financiera
PSL PSL LTD.
0.822.50%0.02Vender31899.948M0.0810.022500.00Información financiera
PVP PVP VENTURES LTD.
2.17-0.00%-0.00Vender7.089K536.718MInformación financiera
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00Vender512116.329M-2.09679.00Servicios de telecomunicaciones
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Fuerte Venta653.797K17.323M-1.2397.00Cíclicos de consumo
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
35.30-1.94%-0.70Vender110120.357M5.666.36176.00Industriales
RMCHEM RAM MINERALS AND CHEMICALS LIM
0.83-1.19%-0.01Fuerte Venta2.279K172.864M-0.00Materiales básicos
RPOWER RELIANCE POWER LTD.
3.93-2.24%-0.09Vender4.322M11.361B-10.542305.00Servicios públicos
RPOWER RELIANCE POWER
3.95-2.47%-0.10Vender15.858M11.361B-10.542305.00Servicios públicos
RTNPOWER RATTANINDIA POWER LTD.
1.62-2.99%-0.05Vender212.626K4.872B-1.47143.00Servicios públicos
RTNPOWER RATTANINDIA POWER
1.650.00%0.00Vender796.039K4.872B-1.47143.00Servicios públicos
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
4.34-4.62%-0.21Vender209.886K1.485BConsumo no cíclico
SABTN SRI ADHIKARI BROS
2.45-3.92%-0.10Fuerte Venta23.791K89.108M-0.1224.00Cíclicos de consumo
SABTN SRI ADHIKARI BROTHERS TELEVISI
2.52-4.91%-0.13Fuerte Venta62789.108M-0.1224.00Cíclicos de consumo
SADBHIN SADBHAV INFRASTRUCTURE PROJECT
56.201.08%0.60Vender1.420K19.531B-6.9841.00Industriales
SADBHIN SADBHAV INFRA PROJ
55.10-0.63%-0.35Vender18.150K19.531B-6.9841.00Industriales
SAIBABA SAI BABA INVESTMENT AND COMMER
5.86-1.84%-0.11Vender10067.252M11.880.50Información financiera
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión