Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender55.431K76.966M-0.01Financieros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vender0
ACEEDU ACE EDUTREND LTD. 1.35-4.93%-0.07Fuerte Venta580
ACTIVE ACTIVE CLOTHING CO LIMITED 37.502.88%1.05Vender4.000K581.622MCíclicos de consumo
ADHUNIK ADHUNIK METALIKS 3.253.17%0.10Vender62.432K388.966M1.003.271798.00Materiales básicos
AFEL A.F. ENTERPRISES LTD 1.900.00%0.00Vender07.599M-4.25Financieros
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
ALCHEM ALCHEMIST LTD 7.251.40%0.10Vender4.720K96.938M0.6910.44Consumo no cíclico
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Neutral0
ALORA ALORA TRADING COMPANY LIMITED 1.90-1.55%-0.03Vender1.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 6.920.00%0.00Vender1.801K702.711M1147.600.01Financieros
AMARDEE AMRADEEP INDUSTRIES LTD. 0.860.00%0.00Vender056.811M4.290.20Materiales básicos
AMTEKAUTO AMTEK AUTO LTD. 9.20-4.76%-0.46Vender406.506K2.445B0.3931.331356.00Cíclicos de consumo
AMTEKAUTO AMTEK AUTO 9.40-4.57%-0.45Vender650.028K2.445B0.3931.331356.00Cíclicos de consumo
ANGIND ANG INDUSTRIES LTD 2.60-3.70%-0.10Vender4.733K43.437M-44.36595.00Cíclicos de consumo
ANGIND ANG INDUSTRIES LIMITED 2.793.72%0.10Vender2.900K43.437M-44.36595.00Cíclicos de consumo
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Vender027.850MFinancieros
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED 9.030.00%0.00Vender0
APLAYA APLAYA CREATIONS LIMITED 1.25-1.57%-0.02Fuerte Venta1.000K182.599M182.750.010.00Industriales
APOLLO APOLLO MICRO SYSTEMS LIMITED 198.20-3.36%-6.90Vender3.498K4.244B186.00Industriales
APOLLO APOLLO MICRO SYSTE 197.50-3.38%-6.90Vender29.867K
APOORVA APOORVA LEASING FINANCE & INVE 3.394.95%0.16Vender964.110K
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender15.715K
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Neutral016.161M-0.04Cíclicos de consumo
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.31-3.12%-0.01Vender2.000K43.538M0.220.67494.00Energía
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Neutral0
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutral0
BARONINF BARON INFOTECH LTD. 0.220.00%0.00Vender500
BCPAL BIRDHI CHAND PANNALAL AGENCIES 1.15-1.71%-0.02Vender7.404K45.740M-0.51Financieros
BENARA BENARA BEARINGS AND PISTONS LI 58.00-4.92%-3.00Vender38.000K1.080BCíclicos de consumo
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutral0
BITL BRONZE INFRA-TECH LTD. 0.400.00%0.00Vender99.511K6.910M-8.907.00Industriales
BLBLEND BLUE BLENDS 19.200.00%0.00Neutral0265.188M4.202.82Cíclicos de consumo
BMAL BOTHRA METALS & ALLOYS LTD. 5.91-9.91%-0.65Vender4.000K109.417M-0.07Materiales básicos
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Neutral0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutral0
BRFL BOMBAY RAYON FASHIONS LTD. 18.504.82%0.85Vender54.136K5.507B14720.00Cíclicos de consumo
BRFL BOMBAY RAYON FASHI 18.204.90%0.85Vender36.463K5.507B14720.00Cíclicos de consumo
BRNL BHARAT ROAD NETWOR 170.75-1.07%-1.85Vender5.150K14.488B20.00Industriales
BRNL BHARAT ROAD NETWORK LIMITED 169.35-1.74%-3.00Fuerte Venta37114.488B20.00Industriales
BURNPUR BURNPUR CEMENT LTD. 5.22-4.92%-0.27Vender197.919K477.920M-7.38108.00Materiales básicos
BURNPUR BURNPUR CEMENT LTD 5.30-4.50%-0.25Vender118.225K477.920M-7.38108.00Materiales básicos
BVL BLUEBLOOD VENTURES LIMITED 29.000.00%0.00Vender0
BWLLTD BWL LTD. 25.450.00%0.00Neutral0258.400M-1.04Materiales básicos
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 7.000.00%0.00Vender0
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 2.13-2.29%-0.05Vender264.745K831.747M0.763.35870.00Cíclicos de consumo
CASTEXTECH CASTEX TECHNOLOGIE 2.15-2.27%-0.05Vender2.225M831.747M0.763.35870.00Cíclicos de consumo
CENTRUM CENTRUM CAPITAL 52.05-2.16%-1.15Vender146.490K27.783B1343.00Financieros
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutral0
CHARMS CHARMS INDUSTRIES LTD. 1.25-3.10%-0.04Vender2005.296M-1.86Financieros
CHEMFAB CHEMFAB ALKALIS 187.65-0.45%-0.85Neutral3.644K
CHEMFABALKA CHEMFAB ALKALIS LTD 183.15-2.37%-4.45Neutral1.637K
CHMBBRW CHAMBAL BREWERIES & DISTILLERI 3.61-5.00%-0.19Fuerte Venta177
CHROMATIC CHROMATIC INDIA LT 1.500.00%0.00Fuerte Venta42.824K106.553M1.291.16Materiales básicos
CHROMATIC CHROMATIC INDIA LTD. 1.440.00%0.00Vender52.696K106.553M1.291.16Materiales básicos
CONFINT CONFIDENCE FINANCE AND TRADING 3.36-1.75%-0.06Fuerte Venta207
CORPBANK CORPORATION BANK 25.15-1.95%-0.50Vender227.169K42.715B19667.00Financieros
DHRUVCA DHRUVA CAPITAL SERVICES LTD. 6.750.00%0.00Vender0
DIAPOWER DIAMOND POWER INFR 2.254.65%0.10Vender131.633K579.792M-16.70424.00Industriales
DIAPOWER DIAMOND POWER INFRASTRUCTURE L 2.342.63%0.06Vender200.788K579.792M-16.70424.00Industriales
DYNAMIC DYNAMIC CABLES LIMITED 42.00-0.12%-0.05Fuerte Venta12.000K925.552MTecnología
ECOM E.COM INFOTECH (I) LTD. 3.00-4.76%-0.15Vender300
ECS ECS BIZTECH LIMITED 3.15-0.32%-0.01Vender14.511K64.944M13.650.23Tecnología
EDSL EDYNAMICS SOLUTIONS LTD. 1.70-1.73%-0.03Fuerte Venta95044.203M122.480.01Cíclicos de consumo
EMCO EMCO LTD. 8.30-2.47%-0.21Fuerte Venta54.169K584.793M0.7511.131700.00Industriales
ESARIND ESAAR (INDIA) LTD. 2.55-1.92%-0.05Fuerte Venta10.050K53.143M9.220.28Financieros
ESL ELECTROSTEEL STEELS LTD. 1.04-4.59%-0.05Fuerte Venta5.819M3.372B-4.80Materiales básicos
ESL ELECTROSTEEL STEEL 1.35-3.57%-0.05Fuerte Venta735.453K3.372B-4.80Materiales básicos
EXCAST EXCEL CASTRONICS LIMITED 0.67-4.29%-0.03Vender3027.274M-0.07Consumo no cíclico
FIRSTWIN FIRST WINNER INDUSTRIES LTD. 1.55-4.32%-0.07Fuerte Venta10077.849M-0.95190.00Cíclicos de consumo
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Vender0
FRUTION FRUITION VENTURE LTD 8.774.90%0.41Vender58
FUNNY FUNNY SOFTWARE LIMITED 2.78-1.77%-0.05Vender120
GAMMONIND GAMMON INDIA 3.10-4.62%-0.15Vender32.900K1.146B2982.00Industriales
GAMMONIND GAMMON INDIA LTD. 2.95-4.84%-0.15Vender33.883K1.146B2982.00Industriales
GARVIND GARV INDUSTRIES LIMITED 7.60-1.94%-0.15Vender10.000K
GBFL GOENKA BUSINESS & FINANCE LIMI 25.95-1.89%-0.50Vender16337.303M-1.37Financieros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 43.45-1.92%-0.85Vender1061.162B320.290.14Financieros
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Vender02.783B1907.550.01Financieros
GEEFC GEEFCEE FINANCE LTD. 13.00-3.49%-0.47Vender110142.254M13000.000.00Financieros
GOLDLINE GOLD LINE INTERNATIONAL FINVES 7.46-0.93%-0.07Vender13.922B3730.000.005.00Financieros
GSLNOVA GSL NOVA PETROCHEMICALS LIMITE 0.41-4.65%-0.02Fuerte Venta2.100K11.608M-3.16Cíclicos de consumo
GUJFOIL GUJARAT FOILS LTD. 7.32-4.94%-0.38Fuerte Venta1.635K63.145M-108.86364.00Materiales básicos
GUJRAFFIA GUJARAT RAFFIA IND 31.25-4.73%-1.55Fuerte Venta13.161K163.804M18.711.67Financieros
HAL HINDUSTAN AERONAUT 1032.85-0.66%-6.90Vender11.552K347.628B29219.00Industriales
HAL HINDUSTAN AERONAUTICS LIMITED 1033.85-0.53%-5.50Vender3.485K347.628B29219.00Industriales
HANUNG HANUNG TOYS & TEXTILES LTD. 2.30-4.96%-0.12Fuerte Venta2.100K70.882M0.0450.221350.00Cíclicos de consumo
HANUNG HANUNG TOYS & TEXT 2.25-2.17%-0.05Vender3.500K70.882M0.0450.221350.00Cíclicos de consumo
HARAFIN HARYANA FINANCIAL CORPORATION 24.650.00%0.00Neutral06.252B-0.14Financieros
HAVISHA SRI HAVISHA HOSP A 1.000.00%0.00Vender127
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Vender0
HITECH HI TECH PIPES LTD 388.00-1.60%-6.30Fuerte Venta7.529K4.061B26.4214.68Materiales básicos
ICICI500 ICICI PRUDENTIAL A 145.80-1.57%-2.3310
ICICI500 ICICI PRUDENTIAL MUTUAL FUND 146.97-1.12%-1.67350
ICICIB22 ICICI PRUDENTIAL MUTUAL FUND 35.47-1.39%-0.50Vender33.325K
ICICIB22 ICICI PRUDENTIAL A 35.46-1.14%-0.41Vender281.757K
ICICIMCAP ICICI PRUDENTIAL A 67.73-1.83%-1.26Vender3.769K
IDM INTERNATIONAL DATA MANAGEMENT 15.000.00%0.00Vender199
IFGLEXPOR IFGL EXPORTS LTD 230.001.03%2.35Vender14.701K8.203B25.209.13645.00Industriales
IFGLEXPOR IFGL REFRACTORIES LIMITED 230.00-0.61%-1.40Vender9.689K8.203B25.209.13645.00Industriales
IFL IFL ENTERPRISES LIMITED 9.01-0.00%-0.00Vender12.000K
IGRL INDIA GREEN REALITY LIMITED 10.62-1.94%-0.21Vender144.000K134.960M41.100.26Financieros
IL_FSTRANS IL&FS TRANSP NTWK 52.25-1.23%-0.65Vender131.732K17.399B12.054.34286.00Industriales
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 52.35-1.13%-0.60Vender22.799K17.399B12.054.34286.00Industriales
IMCFINA IMC FINANCE LTD. 29.600.00%0.00Neutral0
IMPEXFERRO IMPEX FERRO TECH LTD. 0.87-1.14%-0.01Vender5061.543M-13.63238.00Materiales básicos
INDINFR INDINFRAVIT TRUST 100.220.00%0.001.400M
INDOUS INDO US BIO-TECH LIMITED 54.30-1.45%-0.8048.000K
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.110.00%0.00Fuerte Venta1.480M72.062M6.240.02206.00Tecnología
INTEGSW INTEGRA SWITCHGEAR LTD. 4.310.00%0.00Neutral0
INTENTECH INTENSE TECHNOLOGI 69.15-1.00%-0.70Vender11.377K1.531B35.382.00Tecnología
IOB INDIAN OVERSEAS BANK 15.95-1.54%-0.25Vender38.616K79.463B-12.7929806.00Financieros
IPOWER I-POWER SOLUTIONS INDIA LTD. 1.57-4.85%-0.08Vender2006.984M126.000.01Tecnología
IPRU2992 ICICI PRUDENTIAL MUTUAL FUND 8.200.00%0.00Vender0
IPRU3034 ICICI PRUDENTIAL MUTUAL FUND 9.050.00%0.00Vender0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
IPRU9297 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
IPRU9298 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
ISHWATR ISHWARSHAKTI HOLDINGS & TRADER 3.190.00%0.00Neutral0
IVRCLINFRA IVRCL LTD 2.34-4.10%-0.10Vender259.677K1.918B2313.00Industriales
IVRCLINFRA IVRCL LTD 2.35-4.08%-0.10Vender814.790K1.918B2313.00Industriales
JACKSON JACKSON INVESTMENTS LTD 1.52-1.94%-0.03Vender1.144K450.531M117.370.01Cíclicos de consumo
JAMEHOT JAMES HOTELS LTD. 16.250.00%0.00Vender0
JRIIIL JRI INDUSTRIES & INFRASTRUCTUR 0.64-4.48%-0.03Vender80016.954M250.000.00Materiales básicos
JYOTISTRUC JYOTI STRUCTURES 4.101.23%0.05Vender136.946K443.522M1365.00Industriales
JYOTISTRUC JYOTI STRUCTURES LTD. 4.204.74%0.19Vender136.062K443.522M1365.00Industriales
KALPACOMME KALPA COMMERCIAL LIMITED 6.72-1.90%-0.13Vender1.510K70.202M26.340.26Cíclicos de consumo
KAPILRAJ KAPIL RAJ FINANCE LTD. 9.65-1.53%-0.15Vender2
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL 1.84-1.08%-0.02Vender6.385K69.251M1.101.78100.00Industriales
KAUSHALYA KAUSHALYA INFRASTR 1.95-2.50%-0.05Vender38.222K69.251M1.101.78100.00Industriales
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Vender0
KRETTOSYS KRETTO SYSCON LIMITED 13.900.00%0.00Vender21198.107M189.220.07Salud
KSK KSK ENERGY VENTURE 4.75-5.00%-0.25Fuerte Venta4.439M2.120B-12.781310.00Servicios públicos
KSK KSK ENERGY VENTURES LTD. 4.69-4.87%-0.24Fuerte Venta1.349M2.120B-12.781310.00Servicios públicos
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.00Vender0
KWALITYCL KWALITY CREDIT & LEASING LTD. 8.530.00%0.00Vender0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Vender0
LEX LEX NIMBLE SOLUTIONS LIMITED 31.00-18.42%-7.00Vender2.000K
LML LML LTD. 3.67-4.92%-0.19Vender308.231K307.208M-18.642971.00Cíclicos de consumo
LML LML LIMITED 3.75-3.85%-0.15Vender90.220K307.208M-18.642971.00Cíclicos de consumo
MADHUSE MADHUSUDAN SECURITIES LTD. 4.28-3.60%-0.16Vender100
MAHSHRE MAHASHREE TRADING LTD. 14.070.00%0.00Vender0
MARSONS MARSONS LIMITED 2.51-3.83%-0.10Fuerte Venta8.589K65.240M-19.64Industriales
MASCH MASTER CHEMICALS LTD. 28.200.00%0.00Neutral0
MESCON MIDEAST INTEGRATED STEELS LIMI 39.950.88%0.35Vender6.404K5.459B-3.42708.00Materiales básicos
METALFORGE METALYST FORGINGS 17.05-2.29%-0.40Vender60.077K759.835M-200.35654.00Cíclicos de consumo
METALFORGE METALYST FORGINGS LIMITED 17.35-0.86%-0.15Vender18.868K759.835M-200.35654.00Cíclicos de consumo
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Vender2.730K68.445M-1.30Industriales
MIDINFRA MIDAS INFRA TRADE LIMITED 1.330.00%0.00Vender0162.236M-0.00Financieros
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión