Acciones que han alcanzado sus mínimos históricos — Mercado de valores de la India

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
ACEMEN ACE MEN ENGG WORKS LIMITED
18.650.00%0.0011
ACEWIN ACEWIN AGRITECK LIMITED
5.58-4.45%-0.2619.200K
ADCON ADCON CAPITAL SERVICES LIMITED
10.000.00%0.002
ADHUNIK ADHUNIK METALIKS LTD.
1.060.95%0.01Vender446.492K135.849M0.343.271798.00Materiales básicos
ADROITINFO ADROIT INFOTECH LIMITED
9.00-4.26%-0.40Fuerte Venta54164.406M-0.0214195.00Industriales
AIFL ASHAPURA INTIMATES FASHION LTD
2.050.00%0.00Vender20.715K57.986M0.2717.90229.00Cíclicos de consumo
AIONJSW MONNET ISPAT & ENE
13.15-5.05%-0.70Vender75.570K6.503B2295.00Materiales básicos
AJIL ATLAS JEWELLERY INDIA LIMITED
9.70-1.92%-0.19Vender8.101K995.473M-0.2323.00Cíclicos de consumo
ALPSINDUS ALPS INDS
0.350.00%0.00Fuerte Venta7.285K13.690M-22.302600.00Cíclicos de consumo
AMRAFIN AMRAPALI FINCAP LIMITED
12.160.00%0.001.625M163.430M34.740.35Información financiera
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
6.60-20.00%-1.65Vender10.000K
ASHNI ASHNISHA INDUSTRIES LIMITED
1.500.00%0.00Vender9.705K
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
0.674.69%0.03Vender60.723K185.857M25440.00Consumo no cíclico
ASSAMCO ASSAM CO INDIA LTD
0.658.33%0.05Vender720.391K185.857M25440.00Consumo no cíclico
ASTAR ASIAN STAR CO.LTD.
770.000.00%0.001712.325B11.0969.452700.00Cíclicos de consumo
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender20.000K37.656MTecnología
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.80-5.26%-0.10Vender113.991K376.044M3.100.650.00Cíclicos de consumo
BAGFILMS B.A.G. FILMS&MEDIA
1.80-5.26%-0.10Vender783.066K376.044M3.100.650.00Cíclicos de consumo
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vender100
BARTRONICS BARTRONICS INDIA L
2.25-2.17%-0.05Vender7.180K78.312M130.00Tecnología
BHARATWIRE BHARAT WIRE ROPES LIMITED
29.054.50%1.25Vender8.579K1.263B-12.90Materiales básicos
BHARATWIRE BHARAT WIRE ROPES
29.003.20%0.90Vender10.973K1.263B-12.90Materiales básicos
BKMINDST BKM INDUSTRIES LIMITED
1.04-4.59%-0.05Vender11058.981M-8.49Materiales básicos
BKMINDST BKM INDUSTRIES LTD
0.85-5.56%-0.05Vender334.994K58.981M-8.49Materiales básicos
BLFL BOSTON LEASING AND FINANCE LTD
4.52-4.84%-0.2310
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.210.00%0.00Vender20030.312M-21.08Cíclicos de consumo
BLUECOAST BLUE COAST HOTELS
2.65-3.64%-0.10Vender25635.058M-154.91605.00Cíclicos de consumo
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.921.10%0.01Vender1.001K
CANDC C & C CONSTRUCTIONS LTD.
4.240.00%0.00Vender1.820K87.786M-11.901043.00Industriales
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.514.08%0.02Vender29.043K207.955M870.00Cíclicos de consumo
CHCL CIAN HEALTHCARE LIMITED
21.15-10.00%-2.35Vender4.000K548.978MSalud
CITYMAN CITYMAN LTD.
1.720.00%0.00Vender248
CNEL CHANNEL NINE ENTERTAINMENT LTD
12.120.00%0.00132.500K2.823B-0.003.00Cíclicos de consumo
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00Vender1.000K28.069M-3.4438.00Tecnología
CORPBANK CORPORATION BANK
16.600.00%0.00Vender11.256K99.204B-30.3718935.00Información financiera
COSBOARD COSBOARD INDUSTRIES LTD.
6.51-0.00%-0.0051
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
0.97-4.90%-0.05Vender1004.590M-4.29Cíclicos de consumo
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
9.804.37%0.412
CREATIVE CREATIVE PERIPHERA
65.60-1.72%-1.15Vender2.972K774.300MIndustriales
CREATIVE CREATIVE CASTINGS LIMITED
346.750.00%0.008450.775M12.2928.22152.00Materiales básicos
CRESSAN CRESSANDA SOLUTIONS LTD.
0.19-5.00%-0.01Vender5.051K60.715M-0.00Tecnología
DALBHARAT DALMIA BHARAT LIMITED
797.40-3.42%-28.25Fuerte Venta4.355K159.461B58.2314.26Materiales básicos
DALBHARAT DALMIA BHARAT LTD
799.95-3.20%-26.45Fuerte Venta149.138K159.461B58.2314.26Materiales básicos
DHANCOT DHANLAXMI COTEX LTD.
18.45-0.00%-0.00100
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.23-4.17%-0.01Vender4.200K8.449M-0.25Industriales
DWITIYA DWITIYA TRADING LTD
4.24-4.93%-0.22Fuerte Venta9.583K111.723M-0.042.00Cíclicos de consumo
EASTSILK EASTERN SILK INDUSTRIES LTD.
0.83-4.60%-0.04Vender18063.162M-1.08Cíclicos de consumo
EDSL EDYNAMICS SOLUTIONS LTD.
0.27-3.57%-0.01Fuerte Venta6607.155M-0.02Cíclicos de consumo
EDUCOMP EDUCOMP SOLUTIONS
1.304.00%0.05Vender23.056K153.084M-36.526879.00Consumo no cíclico
EPIC EPIC ENERGY LTD.
8.250.00%0.001059.495M9.670.85Energía
ESSDEE ESS DEE ALUMINIUM LTD.
3.760.00%0.00Vender1.362K129.794M977.00Materiales básicos
FORCEMOT FORCE MOTORS LTD
1156.30-1.94%-22.90Vender16.772K15.537B12.0997.52Cíclicos de consumo
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00Vender207.752K71.896M-10.60Industriales
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.43-0.00%-0.008112.667M-0.02Consumo no cíclico
GBGLOBAL GB GLOBAL LIMITED
14.450.00%0.002.050K53.526M-112.873393.00Cíclicos de consumo
GBLIL GBL INDUSTRIES LIMITED
2.46-1.99%-0.05Vender2.988K12.550M4.460.56Materiales básicos
GITARENEW GITA RENEWABLE ENERGY LIMITED
4.65-0.00%-0.00Vender70
GNRL GUJARAT NATURAL RESOURCES LIMI
9.100.00%0.00Vender86352.640M-1.56Energía
GOLDLINE GOLD LINE INTERNATIONAL FINVES
1.80-4.76%-0.09Vender204984.624M2147.730.003.00Información financiera
GOVINDRU GOVIND RUBBER LTD.
1.47-4.55%-0.07Fuerte Venta27533.634M-34.28Cíclicos de consumo
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
136.75-4.97%-7.15Vender134.085B311.090.465.00Información financiera
HARIAAPL HARIA APPARELS LTD
0.97-0.00%-0.00Vender25
HEXATRADEX HEXA TRADEX LTD
6.40-4.48%-0.30Vender43.455K370.144MIndustriales
HEXATRADEX HEXA TRADEX LTD.
7.44-4.98%-0.39Vender2.000K370.144MIndustriales
HIGHGROUND HIGH GROUND ENTERP
1.05-4.55%-0.05Vender169.365K126.628M0.881.25Industriales
HISARSP HISAR SPINNING MILLS LTD.
17.100.00%0.00100
IDEA VODAFONE IDEA LTD
4.85-4.90%-0.25Vender85.057M146.550B-14.0813520.00Servicios de telecomunicaciones
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
250.25-4.94%-13.00Vender8.589K24.206B9.8528.241094.00Información financiera
INDOSTAR INDOSTAR CAP FIN
250.30-4.59%-12.05Vender79.205K24.206B9.8528.241094.00Información financiera
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vender1.160K55.235M2111.110.00Cíclicos de consumo
JAUSPOL JAUSS POLYMERS LTD.
6.32-4.96%-0.33Vender5130.760MMateriales básicos
JINAAM JINAAM?S DRESS LIMITED
29.20-20.00%-7.30Vender42.000K813.293MCíclicos de consumo
JTAPARIA J. TAPARIA PROJECTS LTD
0.210.00%0.00Comprar1.661K3.402M-0.10Industriales
KANANIIND KANANI INDUSTRIES LTD.
3.530.00%0.00Vender51341.322M20.530.17Cíclicos de consumo
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
9.60-0.00%-0.00Vender5037.110M-38.07Cíclicos de consumo
KANELIND KANEL INDUSTRIES LIMITED
0.58-4.92%-0.03Fuerte Venta1.039K11.232MConsumo no cíclico
KAPILRAJ KAPIL RAJ FINANCE LTD.
7.000.00%0.0010.000K
KUWERIN KUWER INDUSTRIES LTD.
2.710.00%0.00Fuerte Venta800
KWALITY KWALITY LIMITED
1.593.92%0.06Vender567.649K398.235M-135.931150.00Consumo no cíclico
KWALITY KWALITY LTD
1.60-3.03%-0.05Vender366.554K398.235M-135.931150.00Consumo no cíclico
LEDOTEA LEDO TEA CO.LTD.
28.500.00%0.00109
LKPSEC LKP SECURITIES LIMITED
4.92-2.57%-0.13Fuerte Venta16.388K373.370M22.280.23Información financiera
LPNAVAL L.P.NAVAL AND ENGINEERINGLIMIT
60.000.00%0.006.000K345.120M33.601.79Industriales
MANPASAND MANPASAND BEVERAGE
11.00-4.76%-0.55Vender84.118K1.322B1.368.51772.00Consumo no cíclico
MANPASAND MANPASAND BEVERAGES LIMITED
11.10-4.72%-0.55Vender6.489K1.322B1.368.51772.00Consumo no cíclico
MEHIF MEHTA INTEGRATED FINANCE LTD.
4.82-0.00%-0.00424.100MInformación financiera
METKORE METKORE ALLOYS & INDUSTRIES LT
0.300.00%0.00Vender5.900K17.607M-1.26228.00Materiales básicos
MINOLTAF MINOLTA FINANCE LTD.
1.020.00%0.006
MONNETISPA MONNET ISPAT & ENERGY LTD.
13.21-5.10%-0.71Vender47.542K6.503B2295.00Materiales básicos
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Vender1133.593M-0.27Industriales
MOONGIPASEC MOONGIPA SECURITIES LTD.
2.700.00%0.00Vender4.901K
MRCEXIM MRC EXIM LIMITED
1.550.00%0.00Fuerte Venta24.000K16.152M11.180.14Materiales básicos
MUKTA MUKTA AGRICULTURE LIMITED
9.60-0.00%-0.00Vender126208.145M183.000.05Consumo no cíclico
MVL MVL LTD
0.100.00%0.00Vender295.946K60.124M-0.01Información financiera
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.210.00%0.00Vender117.511K85.636M-0.02Energía
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00Vender40.000K
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.27-3.57%-0.01Fuerte Venta4.000K40.719M28.230.015.00Cíclicos de consumo
NPBET TATA MUTUAL FUND
153.98-0.06%-0.092.040K
OASIS OASIS TRADELINK LTD
3.800.00%0.00Fuerte Venta2041.324M-19.52Consumo no cíclico
OASISEC OASIS SECURITIES LTD.
25.000.00%0.00499
OCTAL OCTAL CREDIT CAPITAL LTD.
8.97-0.00%-0.00Vender14
OLPCL OLYMPIC CARDS LTD.
6.500.00%0.0050106.007M-2.47229.00Industriales
ONELIFECAP ONELIFE CAPITAL AD
5.20-4.59%-0.25Fuerte Venta44472.812M-0.4311.00Información financiera
ORTEL ORTEL COMMUNICATIONS LIMITED
1.000.00%0.00Vender15032.766M-31.301898.00Cíclicos de consumo
PARSHWANA PARSHWANATH CORPORATION LTD.
16.00-4.76%-0.80192
PNBHOUSING PNB HOUSING
614.85-1.98%-12.45Vender122.890K105.465B8.6672.841609.00Información financiera
PNBHOUSING PNB HOUSING FINANCE LIMITED
614.90-1.95%-12.25Vender5.726K105.465B8.6672.841609.00Información financiera
PROAIMENT PROAIM ENTERPRISES LIMITED
0.380.00%0.00Vender1.000K4.808M-0.33Información financiera
PROVOGE PROVOGUE (INDIA) LTD.
0.694.55%0.03Vender28.011K175.036M235.00Cíclicos de consumo
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00Vender1.000K116.329M-2.05679.00Servicios de telecomunicaciones
QUANTBUILD QUANTUM BUILD-TECH LTD
6.80-0.00%-0.0025
QUEST QUEST SOFTECH (INDIA) LTD
2.530.00%0.0040
QUINTEGRA QUINTEGRA SOLUTION
0.3020.00%0.05Vender20.563K6.703M-0.02920.00Tecnología
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vender64.565K17.323M-1.4197.00Cíclicos de consumo
RAMGOPOLY RAMGOPAL POLYTEX LTD.
1.170.00%0.00Vender150
RASSIREF RAASI REFRACTORIES LTD.
6.480.00%0.001
RHFL RELIANCE HOME FIN
5.60-0.88%-0.05Vender333.147K2.741B3.801.49961.00Información financiera
RMCHEM RAM MINERALS AND CHEMICALS LIM
0.71-1.39%-0.01Vender1.230K148.169M4800.000.00Materiales básicos
ROOPSHRI ROOPSHRI RESORTS LIMITED
22.400.00%0.00180.000K
SAIBABA SAI BABA INVESTMENT AND COMMER
2.90-1.69%-0.05Vender40333.232M5.450.54Información financiera
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00Vender1.000K21.679M-0.00Cíclicos de consumo
SHAQUAK SHANTANU SHEOREY AQUAKULT LTD.
0.25-3.85%-0.01Vender24.908K9.069M1.020.26Cíclicos de consumo
SILVOAK SILVER OAK (INDIA) LTD.
8.500.00%0.00100
SMGOLD S. M. GOLD LIMITED
21.750.00%0.0048.000K
SMPL SPLENDID METAL PRODUCTS LIMITE
0.300.00%0.00Vender1.000K75.253M0.065.790.00Materiales básicos
SMPL SPLENDID METAL PRO
0.20-20.00%-0.05Fuerte Venta31.234K75.253M0.065.790.00Materiales básicos
SNTCL SHREE NIDHI TRADING CO. LTD.
11.75-4.86%-0.60Fuerte Venta60.811K96.252M165.280.0711.00Información financiera
SOUTHMG SOUTHERN MAGNESIUM & CHEMICALS
13.300.00%0.001
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.33-0.00%-0.00Vender1.050K
SPENTEX SPENTEX INDUSTRIES LTD.
0.64-4.48%-0.03Vender15044.886M-5.50Cíclicos de consumo
SRECR SREECHEM RESINS LTD.
4.28-0.00%-0.00Vender200
SRSFIN SRS FINANCE LTD
0.190.00%0.00Vender250186.431M-0.40Información financiera
SRSLTD SRS LTD.
0.190.00%0.00Vender5.156K41.787M0.111.421822.00Cíclicos de consumo
SRSLTD SRS LTD
0.2033.33%0.05Comprar72.836K41.787M0.111.421822.00Cíclicos de consumo
SUJANAUNI SUJANA UNIVERSAL INDUSTRIES LT
0.190.00%0.00Neutral125.311M0.044.07Materiales básicos
SUJANAUNI SUJANA UNIV IND
0.2033.33%0.05Comprar183.913K25.311M0.044.07Materiales básicos
SUPRBPA SUPERB PAPERS LTD.
10.76-4.95%-0.5650
SUPREMEINF SUPREME INFRASTRUCTURE INDIA L
14.500.00%0.00Vender200359.777M0.5028.25483.00Industriales
SYNCOM SYNCOM HEALTHCARE
0.950.00%0.00Vender11.110K38.000M1.140.84412.00Salud
TALWALKARS TALWALKARS BETTER
4.95-4.81%-0.25Vender20.959K161.225M1.045.02200.00Cíclicos de consumo
TALWALKARS TALWALKARS BETTER VALUE FITNES
4.79-4.96%-0.25Vender6.844K161.225M1.045.02200.00Cíclicos de consumo
TALWGYM TALWALKARS HEALTHCLUBS LIMITED
8.65-4.95%-0.45Vender500272.844M1.147.74Cíclicos de consumo
TALWGYM TALWALKARS HEALTH
8.40-4.55%-0.40Vender5.467K272.844M1.147.74Cíclicos de consumo
TANTIACONS TANTIA CONSTRUCTIO
1.75-2.78%-0.05Vender1.032K51.732M-61.17550.00Industriales
TANTIACONS TANTIA CONSTRUCTIONS LTD.
1.420.00%0.00Vender1.600K51.732M-61.17550.00Industriales
TPROJECT THIRANI PROJECTS LTD
0.980.00%0.0053419.809M4.930.20Información financiera
TUNITEX TUNI TEXTILE MILLS LTD.
0.190.00%0.00Vender18024.820M-0.0041.00Cíclicos de consumo
UNIOFFICE UNIVERSAL OFFICE AUTOMATION LT
0.95-3.06%-0.03Fuerte Venta20014.360M0.871.120.00Industriales
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Vender5.316K330.405M1168.00Materiales básicos
UVSL UTTAM VALUE STEELS
0.10100.00%0.05Comprar11.070M330.405M1168.00Materiales básicos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión