Acciones que más han disminuido en 52 semanas — Mercado de valores de la India

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AARVEEDEN AARVEE DENIMS & EX
11.35-2.16%-0.25Vender7.474K267.676M24.592.390.00Industrias de Proceso
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
11.00-3.59%-0.41Fuerte Venta102267.676M24.592.390.00Industrias de Proceso
ADVIKLA ADVIK LABORATORIES LTD.
0.38-2.56%-0.01Vender2.200K7.456M-0.6116.00Tecnologías Sanitarias
AGARIND AGARWAL INDUSTRIAL CORPORATION
82.00-3.53%-3.00Vender15.170K871.990M4.6518.29Fabricantes
AGARIND AGARWAL INDUSTRIAL
82.05-2.78%-2.35Vender125.158K871.990M4.6518.29Fabricantes
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
21.75-4.81%-1.10Vender15Finanzas
AKSHAR AKSHAR SPINTEX LIMITED
10.00-5.66%-0.60Vender3.000K264.989M11.770.90298.00Industrias de Proceso
ALCHEM ALCHEMIST LTD
0.700.00%0.00Vender21.755K8.949M19.28189.00Fabricantes
ALKA ALKA INDIA LTD.
0.190.00%0.00Vender18147.500M-0.08Industrias de Proceso
AMTL ADVANCE METERING TECHNOLOGY LT
9.905.43%0.51Vender1.770KServicios públicos
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
29.70-1.98%-0.60Vender29.952K2.575B5.275.75297.00Industrias de Proceso
APCOTEXIND APCOTEX INDUSTRIES
147.30-2.61%-3.95Vender29.770K7.870B16.859.01445.00Industrias de Proceso
APCOTEXIND APCOTEX INDUSTRIES LTD.
146.40-3.56%-5.40Fuerte Venta2.729K7.870B16.859.01445.00Industrias de Proceso
ARFIN ARFIN INDIA LIMITED
44.00-2.44%-1.10Fuerte Venta409716.747M18.482.44271.00Industrias de Proceso
ARIHANTSUP ARIHANT SUPERSTRUC
22.702.48%0.55Vender1.362K899.346M14.251.53Finanzas
ARROWTEX ARROW TEXTILES LTD
8.701.75%0.15Vender9.663K170.443M127.310.07Industrias de Proceso
ASL ARIHANT SUPERSTRUCTURES LIMITE
22.201.60%0.35Vender132899.346M14.251.53Finanzas
BBL BHARAT BIJLEE LTD.
782.60-0.71%-5.60Fuerte Venta4674.455B11.1170.951685.00Fabricantes
BEARDSELL BEARDSELL LTD
7.65-3.16%-0.25Fuerte Venta30.588K219.172M-0.10Industrias de Proceso
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Comprar120214.926M0.041100.00Industrias de Proceso
BLUECOAST BLUE COAST HOTELS LTD.
9.29-4.91%-0.48Vender10124.553M-1.305.00Servicios al consumidor
BRNL BHARAT ROAD NETWORK LIMITED
58.950.43%0.25Vender4354.928B1104.00Servicios Industriales
CALCOM CALCOM VISION LTD.
15.000.33%0.05Vender7.278K157.625M4.963.02128.00Bienes de consumo duraderos
CASTEXTECH CASTEX TECHNOLOGIE
0.350.00%0.00Vender12.285K177.718M6.12659.00Fabricantes
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.08-4.94%-0.16Fuerte Venta10.030K529.626M1.73Servicios al consumidor
CCL CCL PRODUCTS (INDIA) LTD.
183.00-1.16%-2.15Vender1.940K24.630B16.9910.90Consumibles perecederos
CCL CCL PRODUCTS(IND)
182.90-1.24%-2.30Vender65.121K24.630B16.9910.90Consumibles perecederos
CHDDLTD CHD DEVELOPERS LTD.
1.14-4.20%-0.05Vender8.937K153.024M29.750.05Finanzas
CHITRTX CHITRADURGA SPINTEX LTD.
2.17-4.82%-0.11Vender101.051M-1.75Fabricantes
CKFSL COX & KINGS FINANCIAL SERVICE
0.49-3.92%-0.02Fuerte Venta49.670KFinanzas
CMI CMI LTD.
45.100.33%0.15Vender4.509K675.486M1.8224.64169.00Minerales No Energéticos
CMICABLES CMI
45.302.14%0.95Vender10.076K675.486M1.8224.64169.00Minerales No Energéticos
COCHINM COCHIN MINERALS & RUTILE LTD.
150.000.54%0.80Fuerte Venta6571.168B13.9710.68279.00Industrias de Proceso
CONTPTR CONTINENTAL PETROLEUMS LTD.
16.85-4.80%-0.85Fuerte Venta82243.719M5.982.9623.00Minerales Energéticos
COSMOFE COSMO FERRITES LTD.
5.21-3.87%-0.21Fuerte Venta25065.203M-7.5783.00Fabricantes
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
4.34-4.82%-0.22Fuerte Venta6.000KBienes de consumo duraderos
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
23.250.65%0.15Vender494453.476M3.466.68235.00Servicios tecnológicos
DAMODARIND DAMODAR INDUSTRIES
24.95-2.16%-0.55Fuerte Venta2.310K561.853M246.580.101145.00Industrias de Proceso
DHFL DEWAN HOUSING FIN
14.705.00%0.70Vender7.370M4.394B25.00Finanzas
DHFL DEWAN HOUSING FINANCE CORPORAT
14.705.00%0.70Vender859.225K4.394B25.00Finanzas
DQE DQ ENTERTAINMENT I
2.15-4.44%-0.10Fuerte Venta1.888K175.215M-10.111448.00Servicios al consumidor
EDUCOMP EDUCOMP SOLUTIONS LTD.
0.994.21%0.04Vender2.391K116.344M-36.525065.00Servicios comerciales
ELPROINTL ELPRO INTERNATIONAL LTD.
42.30-1.97%-0.85Fuerte Venta3.227K7.313B7.320.2422.00Fabricantes
ESCORTSFIN ESCORTS FINANCE LTD.
1.85-3.14%-0.06Vender75176.877M113.020.09Finanzas
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Vender44053.358M-0.2228.00Industrias de Proceso
FFPL FOUNDRY FUEL PRODUCTS LTD.
1.70-4.49%-0.08Vender25Industrias de Proceso
FLEXFO FLEX FOODS LTD.
38.15-3.78%-1.50Fuerte Venta2.285K493.642M5.447.29469.00Consumibles perecederos
FLUIDOM FLUIDOMAT LTD.
78.00-0.13%-0.10Vender332384.799M14.475.40Fabricantes
FORCEMOT FORCE MOTORS LTD
965.00-0.56%-5.45Vender24.152K12.657B8.93618.80Fabricantes
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
1.66-1.78%-0.03Vender60036.038M497.060.000.00Servicios comerciales
GANGESSEC GANGES SECURITIES LTD.
39.9514.14%4.95Comprar2Finanzas
GANGESSECU GANGES SECURITIES
33.200.76%0.25Vender1.211KFinanzas
GBLIL GBL INDUSTRIES LIMITED
1.04-4.59%-0.05Vender5Minerales No Energéticos
GODAVARI GODAVARI DRUGS LTD.
14.00-6.04%-0.90Fuerte Venta2.830K112.204M7.312.04102.00Tecnologías Sanitarias
GOODLUCK GOODLUCK INDIA LIMITED
39.65-3.41%-1.40Fuerte Venta9.187K944.409M2.9913.722112.00Minerales No Energéticos
GOODLUCK GOODLUCK INDIA LTD
40.10-2.20%-0.90Vender12.300K944.409M2.9913.722112.00Minerales No Energéticos
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
57.50-1.96%-1.15Vender1Servicios comerciales
GTNTEX GTN TEXTILES
5.70-5.00%-0.30Vender10071.589M-9.51820.00Industrias de Proceso
GUJARATPOLY GUJARAT POLY ELECTRONICS LIMIT
6.460.00%0.00Fuerte Venta99255.233M2.222.9040.00Tecnología electrónica
HATSUN HATSUN AGRO PRODUC
558.30-0.37%-2.05Fuerte Venta2.595K85.541B78.377.178825.00Consumibles perecederos
HINDSYNTEX HIND SYNTEX
1.900.00%0.00Vender292Industrias de Proceso
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
1.90-1.04%-0.02Vender25.550K251.752MServicios Industriales
IL_FSENGG IL&FS ENGINEERING
1.900.00%0.00Vender5.313K251.752MServicios Industriales
INDOBORAX INDO BORAX & CHEMICALS LTD.
320.05-0.85%-2.75Vender2181.036B5.9122.61Industrias de Proceso
IPAPPM INTERNATIONAL PAPE
277.55-0.64%-1.80Vender3.935K11.152B5.9746.955100.00Industrias de Proceso
ISFT INTRASOFT TECHNOLO
64.50-0.77%-0.50Vender1.582K998.809M17.983.7741.00Comercio Minorista
IZMO IZMO LIMITED
21.50-1.15%-0.25Vender4.699K284.212M5.923.68263.00Servicios tecnológicos
IZMO IZMO LIMITED
21.850.23%0.05Vender11.750K284.212M5.923.68263.00Servicios tecnológicos
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vender20.300K55.234M-0.009.00Industrias de Proceso
JASCH JASCH INDUSTRIES LTD.
30.100.67%0.20Vender470338.767M4.253.26Tecnología electrónica
JISLDVREQS JAIN IRRIGATION
7.45-4.49%-0.35Vender113.823K3.971B16.280.47Fabricantes
JISLJALEQS JAIN IRRIGATION SYSTEMS LTD.
7.61-3.79%-0.30Vender570.920K4.079B16.720.47Fabricantes
JISLJALEQS JAIN IRRIGATION
7.60-4.40%-0.35Fuerte Venta6.791M4.079B16.720.47Fabricantes
JUMPNET JUMP NETWORKS LTD
55.70-0.45%-0.25Vender1.188M5.528B-0.0310.00Servicios al consumidor
KAKATCEM KAKATIYA CEMENT SUGAR & INDUST
138.452.33%3.15Vender4771.052B9.4514.32639.00Minerales No Energéticos
KANORICHEM KANORIA CHEMICALS & INDUSTRIES
35.05-1.54%-0.55Vender1.275K1.555B351.00Industrias de Proceso
KIRIINDUS KIRI INDUSTRIES LT
350.25-0.48%-1.70Fuerte Venta67.481K11.845B12.5428.10908.00Industrias de Proceso
KIRIINDUS KIRI INDUSTRIES LTD.
350.05-0.64%-2.25Fuerte Venta15.201K11.845B12.5428.10908.00Industrias de Proceso
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
119.10-1.28%-1.55Vender1.196K7.748B16.597.27650.00Fabricantes
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
1.650.00%0.00Vender10.000KBienes de consumo duraderos
KRETTOSYS KRETTO SYSCON LIMITED
4.43-4.94%-0.23Fuerte Venta166.425M25.900.18Tecnologías Sanitarias
KRIDHANINF KRIDHAN INFRA LIMI
2.951.72%0.05Vender195.044K261.591M-35.54348.00Minerales No Energéticos
KSERASERA KSS LIMITED
0.190.00%0.00Vender700405.817M-2.04Servicios al consumidor
KTIL KESAR TERMINALS & INFRASTRUCTU
29.401.38%0.40Vender740316.868M14.1757.00Transporte
LORDSCHLO LORDS CHLORO ALKALI LTD.
32.553.17%1.00Vender1.431K793.604M3.518.98187.00Industrias de Proceso
MAHACORP MAHARASHTRA CORPORATION LTD.
0.15-0.00%-0.00Vender202Fabricantes
MARGOFIN MARGO FINANCE LIMITED
7.500.00%0.00Vender100Finanzas
MBLINFRA MBL INFRASTRUCTURE
4.450.00%0.00Vender12.143K491.301M-26.53306.00Servicios Industriales
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vender2.102K68.456M-0.85Consumibles perecederos
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.55-3.51%-0.02Vender3.500K19.508M-1.66Servicios al consumidor
MMRUBBR_B MM RUBBER COMPANY LTD.
37.05-4.88%-1.90Fuerte Venta1.178KIndustrias de Proceso
MODIRUBBER MODI RUBBER LTD.
32.50-4.97%-1.70Fuerte Venta50856.385M9.45Bienes de consumo duraderos
MOHITE MOHITE INDUSTRIES LIMITED
9.60-4.29%-0.43Fuerte Venta5201.600M13.550.74326.00Industrias de Proceso
MULTIBASE MULTIBASE INDIA LTD.
113.300.22%0.25Fuerte Venta1.322K1.427B12.509.0430.00Industrias de Proceso
MVL MVL LTD
0.100.00%0.00Comprar95.337K114.236M-0.01Finanzas
NAHARINDUS NAHAR IND ENTERPRI
20.300.00%0.00Vender12.804K824.587M10.7710244.00Industrias de Proceso
NBFOOT NB FOOTWEAR LTD.
1.81-4.74%-0.09Vender40025.650M-0.12Consumibles perecederos
NETWORK NETWORK LTD.
1.00-1.96%-0.02Fuerte Venta1.545K50.132M-0.10Servicios al consumidor
NIHARINF NIHAR INFO GLOBAL LTD.
5.000.00%0.00Fuerte Venta15Servicios tecnológicos
NOVIS NOVA IRON & STEEL LTD.
2.764.94%0.13Vender3095.047M-1.68230.00Minerales No Energéticos
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
19.000.80%0.15Vender1.485K167.103M7.792.42108.00Servicios tecnológicos
OILCOUNTUB OIL COUNTRY TUBULAR LTD.
5.917.07%0.39Vender783244.478MServicios Industriales
OMKARCHEM OMKAR SPECIALITY C
3.30-4.35%-0.15Fuerte Venta11.838K68.731M-2.5478.00Industrias de Proceso
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
3.24-2.99%-0.10Fuerte Venta1.803K68.731M-2.5478.00Industrias de Proceso
OONE OBJECTONE INFORMATION SYSTEMS
0.73-3.95%-0.03Vender10.300KServicios tecnológicos
OPTIEMUS OPTIEMUS INFRACOM LTD
25.90-4.95%-1.35Vender2.778K2.338B1.90119.00Servicios de distribución
OPTIEMUS OPTIEMUS INFRACOM
26.30-4.88%-1.35Vender3.323K2.338B1.90119.00Servicios de distribución
OPTOCIRCUI OPTO CIRCUITS IND
2.75-3.51%-0.10Fuerte Venta180.094K853.778M-41.13Tecnologías Sanitarias
ORIENTALTL ORIENTAL TRIMEX
10.30-4.19%-0.45Fuerte Venta6.274K306.824M-0.5134.00Fabricantes
PACL PUNJAB ALKALIES & CHEMICALS LT
31.00-1.90%-0.60Vender1.427K857.649M2.1414.74Industrias de Proceso
PARSVNATH PARSVNATH DEVELOPERS LTD.
1.640.61%0.01Vender118.053K709.345M-0.81326.00Finanzas
PARSVNATH PARSVNATH DEVELOPE
1.650.00%0.00Vender159.574K709.345M-0.81326.00Finanzas
PASARI PASARI SPINNING MILLS LTD.
1.04-4.59%-0.05Vender1.250K15.042M5.110.21Industrias de Proceso
PASUPTAC PASUPATI ACRYLON LTD.
9.001.24%0.11Vender7.483K792.393M4.112.16481.00Industrias de Proceso
PAZEL PAZEL INTERNATIONAL LIMITED
0.50-3.85%-0.02Vender65.297KServicios de distribución
PBMPOLY PBM POLYTEX LTD.
33.951.80%0.60Vender510229.415M8.476.61Industrias de Proceso
PICCASUG PICCADILY SUGAR & ALLIED INDUS
4.90-2.00%-0.10Fuerte Venta271116.275M3.331.5043.00Industrias de Proceso
PMCFIN PMC FINCORP LIMITED
0.25-3.85%-0.01Vender566.780K132.356M8.670.03Finanzas
POLYLINK POLYLINK POLYMERS (INDIA) LTD.
12.006.29%0.71Fuerte Venta404249.639M34.040.3349.00Industrias de Proceso
POOJA POOJAWESTERN METALIKS LIMITED
40.002.30%0.90Fuerte Venta9.000KFabricantes
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00Vender2116.329M-2.04403.00Comunicaciones
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vender1.418M65.826M-1.40Industrias de Proceso
RAMASTEEL RAMA STEEL TUBES
35.60-1.66%-0.60Vender3.168K604.584M16.512.18130.00Minerales No Energéticos
RANEHOLDIN RANE HOLDINGS LTD
701.70-1.22%-8.70Vender94210.213B23.3130.68Fabricantes
RCIIND RCI INDUSTRIES & TECHNOLOGIES
14.30-4.98%-0.75Vender3.853K202.218M-24.98320.00Fabricantes
RELCAPITAL RELIANCE CAPITAL
10.904.81%0.50Vender2.752M2.628B-34.94Finanzas
RELCAPITAL RELIANCE CAPITAL LTD.
10.904.81%0.50Vender514.319K2.628B-34.94Finanzas
RELHOME RELIANCE HOME FINANCE LIMITED
2.70-4.93%-0.14Fuerte Venta2.129M1.376B-2.42881.00Finanzas
REMSONSIND REMSONS INDUSTRIES LTD.
69.70-2.52%-1.80Fuerte Venta50408.505M10.776.64272.00Fabricantes
RHFL RELIANCE HOME FIN
2.75-3.51%-0.10Vender4.982M1.376B-2.42881.00Finanzas
RIBATEX RIBA TEXTILES LTD.
25.80-10.88%-3.15Vender62.189K279.451M3.109.35400.00Industrias de Proceso
RTEXPO R.T.EXPORTS LTD.
4.13-0.00%-0.00Vender118.003M-0.953.00Industrias de Proceso
SAGARSOFT SAGARSOFT (INDIA) LIMITED
37.20-8.94%-3.65Fuerte Venta1.418KServicios tecnológicos
SAHARA SAHARA ONE MEDIA & ENTERTAINME
12.540.00%0.00Vender119269.923M-12.78Servicios al consumidor
SAIBABA SAI BABA INVESTMENT AND COMMER
1.43-2.72%-0.04Vender1.508K16.560M4.230.35Finanzas
SAMTEX SAMTEX FASHIONS LTD.
0.49-0.00%-0.00Vender1036.505M1.115.00Consumibles perecederos
SANKHYAIN SANKHYA INFOTECH LTD.
3.14-1.88%-0.06Vender24046.066M192.00Servicios comerciales
SARLAPOLY SARLA PERFORMANCE FIBERS LTD.
19.10-3.05%-0.60Fuerte Venta8.645K1.645B6.492.88255.00Industrias de Proceso
SARLAPOLY SARLA PERFORMANCE
19.15-4.73%-0.95Fuerte Venta266.945K1.645B6.492.88255.00Industrias de Proceso
SCAPDVR STAMPEDE CAPITAL
0.250.00%0.00Vender26.178KFinanzas
SETUINFRA SETUBANDHAN INFRA
1.055.00%0.05Vender47.186K135.732M103.85Servicios Industriales
SETUINFRA SETUBANDHAN INFRASTRUCTURE LIM
1.03-4.63%-0.05Vender16.570K135.732M103.85Servicios Industriales
SHALIWIR SHALIMAR WIRES INDUSTRIES LTD.
4.90-2.00%-0.10Fuerte Venta286213.776M-1.13510.00Industrias de Proceso
SHARP SHARP INDIA LTD.
11.15-4.70%-0.55Vender240303.545M-5.26129.00Bienes de consumo duraderos
SHIVAMILLS SHIVA MILLS LIMITED
27.35-10.77%-3.30Fuerte Venta290Industrias de Proceso
SHRIDINE SHRI DINESH MILLS LTD.
101.30-1.65%-1.70Fuerte Venta80545.960M404.00Industrias de Proceso
SHRIPISTON SHRIRAM PISTONS &
690.003.68%24.50Fuerte Venta11214.890B10.754398.00Fabricantes
SHRIRAMEPC SHRIRAM EPC LTD
5.350.94%0.05Vender136.980K5.149B36.750.14416.00Servicios Industriales
SHRIRAMEPC SHRIRAM EPC LTD.
5.483.40%0.18Vender8.050K5.149B36.750.14416.00Servicios Industriales
SIMRAN SIMRAN FARMS LTD.
40.000.13%0.05Vender4.965K151.478M3.73Industrias de Proceso
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión