Acciones que más han disminuido en 52 semanas — Mercado de valores de la India

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
21STCENMGM 21ST CENTURY MANAG
16.851.51%0.25Vender752
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
15.850.00%0.00Vender5
3IINFOTECH 3I INFOTECH LTD.
2.690.00%0.00Vender290.596K4.284B6.230.432649.00Tecnología
3IINFOTECH 3I INFOTECH LTD
2.701.89%0.05Vender2.441M4.284B6.230.432649.00Tecnología
3PLAND 3P LAND HOLDINGS LTD.
7.580.00%0.00Vender1.989K
3PLAND 3P LAND HOLDINGS L
7.904.64%0.35Vender455
AAIL AKAR AUTO INDUSTRIES LIMITED
26.10-3.33%-0.90Fuerte Venta4.647K291.276M5.594.83Industriales
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
824.00-1.68%-14.05Fuerte Venta24212.536B12.3068.271533.00Tecnología
ACCELYA ACCELYA SOLUTIONS
826.75-1.56%-13.10Vender4.486K12.536B12.3068.271533.00Tecnología
ACEMEN ACE MEN ENGG WORKS LIMITED
17.80-0.56%-0.102.500K
ACGL AUTOMOBILE CORPORATION OF GOA
465.30-0.36%-1.70Vender7182.999B14.3732.49556.00Cíclicos de consumo
ACROW ACROW INDIA LTD.
124.700.00%0.00679.808M38.953.202244.00Industriales
ADHUNIK ADHUNIK METALIKS LTD.
1.22-4.69%-0.06Vender2.002K154.374M0.393.271798.00Materiales básicos
ADHUNIK ADHUNIK METALIKS
1.20-4.00%-0.05Vender35.466K154.374M0.393.271798.00Materiales básicos
ADMANUM AD-MANUM FINANCE LTD.
14.00-4.44%-0.65Fuerte Venta150109.875M-7.85Información financiera
ADROITINFO ADROIT INFOTECH LT
9.150.55%0.05Vender2.006K166.233M8.971.0214195.00Industriales
ADVENT ADVENT COMPUTER SERVICES LTD.
1.29-4.44%-0.06Fuerte Venta502
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.60-5.00%-1.40Vender12.000K596.204M9.00Cíclicos de consumo
AJIL ATLAS JEWELLERY INDIA LIMITED
20.00-1.96%-0.40Vender32.080K2.053B37.560.5423.00Cíclicos de consumo
AKI AKI INDIA LIMITED
7.20-16.76%-1.45Vender10.000K
AKSHAR AKSHAR SPINTEX LIMITED
12.00-4.00%-0.50Vender3.000K312.488M13.890.90Cíclicos de consumo
AKSPINTEX A.K. SPINTEX LTD.
21.40-3.82%-0.85Vender27111.956M8.892.50Cíclicos de consumo
ALICON ALICON CASTALLOY L
521.551.89%9.65Vender1.022K6.982B13.5439.301039.00Cíclicos de consumo
ALICON ALICON CASTALLOY LIMITED
521.001.58%8.10Vender1206.982B13.5439.301039.00Cíclicos de consumo
ALOKTEXT ALOK INDUSTRIES
3.00-1.64%-0.05Vender9.190M4.201B0.744.15Cíclicos de consumo
ALPA ALPA LABORATORIES LTD.
16.601.53%0.25Vender2.330K341.910M4.993.25Salud
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.390.00%0.00Vender36.753K39.609M-0.36Información financiera
AMARJOTHI AMARJOTHI SPINNING MILLS LTD.
70.25-5.77%-4.30Vender13.695K503.212M3.8919.15Cíclicos de consumo
AMARSEC AMARNATH SECURITIES LTD
19.15-1.29%-0.25Vender50
AMCOIND AMCO INDIA LTD.
13.10-4.73%-0.65Fuerte Venta587
ANDREWYU ANDREW YULE & COMPANY LTD.
15.20-0.33%-0.05Vender24.271K7.457B14733.00Consumo no cíclico
ANJANIFIN ANJANI FINANCE LTD.
1.35-1.46%-0.02Vender50013.896M5.520.25Servicios públicos
ANSALHSG ANSAL HOUSING LTD
5.05-0.98%-0.05Vender19.743K302.868M550.00Información financiera
ARCHIDPLY ARCHIDPLY IND LTD
29.450.34%0.10Vender5.141K647.608M14.522.02531.00Materiales básicos
ARCOTECH ARCOTECH LTD
2.653.92%0.10Vender22.980K267.750M-8.77193.00Materiales básicos
ARCOTECH ARCOTECH LTD.
2.654.74%0.12Vender11.855K267.750M-8.77193.00Materiales básicos
ARFIN ARFIN INDIA LIMITED
80.45-1.35%-1.10Vender3801.296B19.764.13Materiales básicos
ARIHANTSUP ARIHANT SUPERSTRUC
39.301.03%0.40Vender48.594K1.601B11.773.31Industriales
AROGRANITE ARO GRANITE INDUSTRIES LTD.
42.10-1.17%-0.50Vender414650.250M6.696.35134.00Cíclicos de consumo
AROGRANITE ARO GRANITE INDUS
41.70-1.88%-0.80Vender4.853K650.250M6.696.35134.00Cíclicos de consumo
ASHFL AKME STAR HOUSING FINANCE LIMI
37.35-16.07%-7.15Fuerte Venta7.821K547.528M12.683.57Información financiera
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.75-0.51%-0.20Vender34.066K1.601B11.773.31Industriales
ASTEC ASTEC LIFESCIENCES LIMITED
348.20-7.20%-27.00Vender4.642K7.362B20.6218.28312.00Materiales básicos
ASTEC ASTEC LIFESCIENCES
346.30-8.01%-30.15Vender34.509K7.362B20.6218.28312.00Materiales básicos
AUTOAXLES AUTOMOTIVE AXLES
962.65-0.30%-2.85Vender2.908K14.591B12.0080.431000.00Cíclicos de consumo
AUTOAXLES AUTOMOTIVE AXLES LTD.
961.50-0.65%-6.25Vender36214.591B12.0080.431000.00Cíclicos de consumo
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender1.962K37.656MTecnología
AVL ADITYA VISION LIMITED
32.503.01%0.95Vender12.000K445.186M7.714.09Cíclicos de consumo
BALAMINES BALAJI AMINES LTD
323.90-1.30%-4.25Vender27.301K10.632B18.4517.78769.00Materiales básicos
BALAMINES BALAJI AMINES LTD.
325.15-1.00%-3.30Vender2.648K10.632B18.4517.78769.00Materiales básicos
BALASORE BALASORE ALLOYS LTD.
13.401.90%0.25Vender31.981K1.267B188.800.07903.00Materiales básicos
BALLARPUR BALLARPUR INDS
1.25-3.85%-0.05Vender880.535K1.681B-5.371284.00Materiales básicos
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.21-3.20%-0.04Vender850.647K1.681B-5.371284.00Materiales básicos
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
110.00-2.00%-2.25Vender3.181K8.015B7.0315.94548.00Industriales
BANCOINDIA BANCO PRODUCTS
110.15-1.74%-1.95Fuerte Venta23.676K8.015B7.0315.94548.00Industriales
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00Vender55918.377M-0.05Información financiera
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.45-2.40%-6.15Vender6.117K4.894B14.2318.03Materiales básicos
BENARA BENARA BEARINGS AND PISTONS LI
17.95-2.97%-0.55Vender8.000K327.585M6.063.05Cíclicos de consumo
BESTEAST BEST EASTERN HOTELS LTD.
15.15-1.94%-0.30Fuerte Venta100260.332M90.890.17Cíclicos de consumo
BGLOBAL BHARATIYA GLOBAL I
1.50-3.23%-0.05Fuerte Venta4.400K24.557M7.400.2181.00Tecnología
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.550.00%0.00Vender4.579K24.557M7.400.2181.00Tecnología
BHAGERIA BHAGERIA INDUSTRIE
129.55-49.15%-125.20Fuerte Venta23.530K5.559B7.7832.76230.00Materiales básicos
BHAGIL BHAGERIA INDUSTRIES LIMITED
130.05-49.00%-124.95Fuerte Venta6.441K5.559B7.7832.76230.00Materiales básicos
BHANDARI BHANDARI HOSIERY E
1.653.12%0.05Vender52.589K234.443M4.320.37Cíclicos de consumo
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Comprar25.241K214.926M-0.481300.00Cíclicos de consumo
BKMINDST BKM INDUSTRIES LIMITED
2.630.38%0.01Vender470170.389M-3.74Materiales básicos
BKMINDST BKM INDUSTRIES LTD
2.651.92%0.05Vender19.405K170.389M-3.74Materiales básicos
BLOOM BLOOM DEKOR LTD.
9.30-4.91%-0.48Fuerte Venta10066.993M-10.71Cíclicos de consumo
BLUEBLENDS BLUE BLENDS (INDIA)
2.00-2.44%-0.05Vender50044.385M-21.00Cíclicos de consumo
BLUEDART BLUE DART EXPRESS LTD.
2406.350.65%15.45Vender28956.747B13373.00Industriales
BLUEDART BLUE DART EXPRESS
2400.650.38%9.10Vender49.966K56.747B13373.00Industriales
BODALCHEM BODAL CHEMICALS LTD.
89.20-3.20%-2.95Vender10.915K11.218B7.8911.621353.00Materiales básicos
BRAWN BRAWN BIOTECH LTD.
29.70-3.57%-1.10Fuerte Venta257
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.96-1.03%-0.01Vender2.366K
BURNPUR BURNPUR CEMENT LTD.
1.600.00%0.00Vender24.447K137.799M-1.47108.00Materiales básicos
BURNPUR BURNPUR CEMENT LTD
1.55-3.12%-0.05Fuerte Venta15.070K137.799M-1.47108.00Materiales básicos
CAPITALT CAPITAL TRUST LTD.
85.85-7.39%-6.85Vender1.643K1.457B61.081.47Información financiera
CAPTRUST CAPITAL TRUST LTD.
87.15-3.01%-2.70Vender7.753K1.457B61.081.47Información financiera
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.66-2.51%-0.12Fuerte Venta5.474K776.456M15.900.3010000.00Cíclicos de consumo
CCLINTER CCL INTERNATIONAL LTD.
8.500.00%0.00Vender550163.137M5.321.6089.00Industriales
CENTENKA CENTURY ENKA
207.000.39%0.80Vender38.358K4.506B5.8835.041578.00Cíclicos de consumo
CENTRALBK CENTRAL BANK OF INDIA
19.60-0.51%-0.10Vender71.420K81.074B35675.00Información financiera
CENTRALBK CENTRAL BANK OF IN
19.55-0.51%-0.10Vender493.390K81.074B35675.00Información financiera
CGPOWER CG POWER AND INDUS
19.559.83%1.75Vender10.240M11.156B-6.635655.00Industriales
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
19.559.83%1.75Vender1.429M11.156B-6.635655.00Industriales
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
43.6012.37%4.80Vender96.218K2.007B5.836.65350.00Consumo no cíclico
CHCL CIAN HEALTHCARE LIMITED
53.00-6.85%-3.90Vender2.000K1.329BSalud
CHDCHEM CHD CHEMICALS LIMITED
26.95-0.00%-0.0010.000K
CHDDLTD CHD DEVELOPERS LTD.
2.78-1.42%-0.04Vender47.250K362.630M-0.07235.00Información financiera
CHEVIOT CHEVIOT CO.LTD.
566.85-0.56%-3.20Vender5973.686B7.3577.604301.00Cíclicos de consumo
CHROMATIC CHROMATIC INDIA LT
0.6020.00%0.10Vender90235.523M0.431.16Materiales básicos
CIMMCO CIMMCO LTD
21.45-4.24%-0.95Vender45.381K612.607M2.2010.17145.00Industriales
CIMMCO CIMMCO LTD.
21.30-4.27%-0.95Vender1.529K612.607M2.2010.17145.00Industriales
CINELINE CINELINE INDIA LTD
34.55-4.56%-1.65Vender3.924K1.014B10.283.5226.00Cíclicos de consumo
CITADEL CITADEL REALTY AND DEVELOPERS
10.32-4.62%-0.50Fuerte Venta220
CKFSL COX & KINGS FINANC
3.05-4.69%-0.15Vender7.116K233.134M6.950.46412.00Información financiera
CKFSL COX & KINGS FINANCIAL SERVICE
2.75-4.84%-0.14Vender19.110K233.134M6.950.46412.00Información financiera
CLIOINFO CLIO INFOTECH LTD.
1.960.00%0.005021.581MTecnología
CLLIMITED CRESCENT LEASING LIMITED
2.29-4.98%-0.12Fuerte Venta1009.801M14.050.17Información financiera
COMFINCAP COMFORT FINCAP LTD.
6.96-6.45%-0.48Vender16.095K
COMFINTE COMFORT INTECH LTD.
5.09-4.68%-0.25Fuerte Venta413170.847M4.651.15Información financiera
COMPEAU COMPETENT AUTOMOBILES CO.LTD.
126.00-2.96%-3.85Vender270798.058M5.2424.781175.00Cíclicos de consumo
CONFIPET CONFIDENCE PETROL
32.25-1.83%-0.60Vender56.625K8.995B13.472.44Materiales básicos
CONTILI CONTIL INDIA LTD.
4.80-0.00%-0.00500
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
50.95-0.29%-0.15Fuerte Venta3.162K662.549M8.985.71545.00Industriales
CORDSCABLE CORDS CABLE INDUST
50.75-0.98%-0.50Vender5.920K662.549M8.985.71545.00Industriales
COX_KINGS COX & KINGS LTD
19.05-4.99%-1.00Vender74.917K3.540B0.3852.312523.00Cíclicos de consumo
COX_KINGS COX & KINGS LIMITED
19.00-4.76%-0.95Vender27.348K3.540B0.3852.312523.00Cíclicos de consumo
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
11.57-4.93%-0.605
CYBELEIND CYBELE INDUSTRIES LTD.
5.30-1.85%-0.10Vender147
DBREALTY D B REALTY LTD
10.29-4.55%-0.49Vender50.743K2.615B-0.7661.00Información financiera
DBREALTY DB REALTY LTD
10.35-3.72%-0.40Fuerte Venta284.741K2.615B-0.7661.00Información financiera
DCM DCM LTD.
27.700.00%0.00Vender1.124K764.748M-0.14Cíclicos de consumo
DCMNVL DCM NOUVELLE LIMITED
49.60-4.98%-2.60551
DCMNVL DCM NOUVELLE LTD
49.60-4.98%-2.6025
DELTAMAGNT DELTA MAGNETS LTD
41.002.12%0.85Vender550259.811M-6.92Industriales
DENISCHEM DENIS CHEM LAB LTD
42.10-0.47%-0.20Fuerte Venta1.389K586.983M9.234.58Salud
DHANADACO DHANADA CORPORATION LTD.
1.57-4.85%-0.08Fuerte Venta100
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
179.30-0.66%-1.20Fuerte Venta641.264BConsumo no cíclico
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.380.00%0.00Vender17513.378M-0.32Industriales
DIANATEA DIANA TEA CO.LTD.
9.31-6.90%-0.69Vender7.600K149.910M-0.79Consumo no cíclico
DIAPOWER DIAMOND POWER INFR
0.75-6.25%-0.05Fuerte Venta14.766K215.769M-16.70424.00Industriales
DIGJAMLTD DIGJAM LIMITED
1.31-4.38%-0.06Fuerte Venta9.660K122.698M-4.69Cíclicos de consumo
DIGJAMLTD DIGJAM LTD
1.35-3.57%-0.05Vender7.671K122.698M-4.69Cíclicos de consumo
DILIGENT DILIGENT INDUSTRIES LTD.
6.270.00%0.00513143.407M36.060.17Consumo no cíclico
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00Vender24.626K64.739M-4.90Cíclicos de consumo
DONEAR DONEAR INDUSTRIES
28.400.18%0.05Vender19.681K1.474B10.382.73Cíclicos de consumo
DONEAR DONEAR INDUSTRIES LTD.
28.10-1.06%-0.30Vender3.953K1.474B10.382.73Cíclicos de consumo
DUROPLY DUROPLY INDUSTRIES LIMITED
59.90-3.46%-2.15Fuerte Venta1.998K400.889M40.531.53972.00Materiales básicos
EASTWEST EAST WEST HOLDINGS LIMITED
87.107.80%6.30Vender6.601K1.416B26.563.04Información financiera
EDL EMPEE DISTILLERIES
4.45-1.11%-0.05Vender30590.791M0.479.67Consumo no cíclico
ELECON ELECON ENGINEERING
42.05-0.94%-0.40Vender66.901K4.763B6.806.24774.00Industriales
ELECON ELECON ENGINEERING CO.LTD.
42.00-1.06%-0.45Vender8.986K4.763B6.806.24774.00Industriales
EMAMIPAP EMAMI PAPER MILLS LTD.
74.25-5.71%-4.50Fuerte Venta1.304K9.504B10.637.271470.00Materiales básicos
EML EJECTA MARKETING LIMITED
0.940.00%0.00Vender11513.702M59.380.0218.00Materiales básicos
ENDURANCE ENDURANCE TECH
991.05-0.46%-4.55Vender26.051K140.044B28.2935.194149.00Cíclicos de consumo
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
989.20-0.27%-2.70Vender478140.044B28.2935.194149.00Cíclicos de consumo
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.55-2.46%-0.14Fuerte Venta626266.000M2.052.7484.00Industriales
EON EON ELECTRIC LTD.
17.500.86%0.15Vender1.581K292.412M-2.50Industriales
EON EON ELECTRIC LTD
17.10-1.16%-0.20Vender17.473K292.412M-2.50Industriales
EVERESTIND EVEREST INDUSTRIES
382.70-0.60%-2.30Fuerte Venta8.234K6.020B64.765.941488.00Materiales básicos
EVERESTIND EVEREST INDUSTRIES LTD.
383.50-0.30%-1.15Vender5186.020B64.765.941488.00Materiales básicos
FACORALL FACOR ALLOYS LTD.
1.190.00%0.00Vender35.092K232.701M4.040.29623.00Materiales básicos
FLEXITUFF FLEXITUFF VENTURES
24.10-3.41%-0.85Vender7.638K620.826M16.401.947500.00Cíclicos de consumo
FLEXITUFF FLEXITUFF VENTURES INTERNATION
22.50-11.07%-2.80Vender200620.826M16.401.947500.00Cíclicos de consumo
FLUIDOM FLUIDOMAT LTD.
90.00-2.49%-2.30Fuerte Venta2.736K454.762M19.194.81210.00Industriales
GAIL GAIL (INDIA) LTD.
143.40-2.65%-3.90Vender303.382K670.247B27.255.414486.00Servicios públicos
GAIL GAIL INDIA LTD
143.40-2.68%-3.95Vender11.334M670.247B27.255.414486.00Servicios públicos
GALADA GALADA POWER & TELECOMMUNICATI
1.57-4.85%-0.08Fuerte Venta112.358M-4.640.00Materiales básicos
GALLANTT GALLANTT METAL LTD
36.30-0.27%-0.10Vender7.601K2.960B6.475.63Materiales básicos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión