Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
7SEASL 7SEAS ENTERTAINMENT LIMITED 7.40-1.33%-0.10Comprar2.000K
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender6.017K76.977M119.510.00Financieros
AAIL AKAR AUTO INDUSTRIES LIMITED 37.80-12.90%-5.60Fuerte Venta28.631K407.787M11.813.20Industriales
ABGSHIP ABG SHIPYARD 5.552.78%0.15Vender8.913K553.244M275.00Industriales
ABMINTLTD ABM INTERNATIONAL 19.05-2.31%-0.45Vender336224.028MMateriales básicos
ACCELYA ACCELYA KALE SOLUTIONS LIMITD 1116.750.06%0.70Vender21116.639B18.6259.881609.00Tecnología
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Fuerte Venta2.820K92.980M312.100.0053.00Tecnología
ACIIN ACI INFOCOM LTD. 1.33-1.48%-0.02Vender3.200K146.953M92.110.01Financieros
AGIIL AGI INFRA LIMITED 85.10-3.02%-2.65Fuerte Venta92.645K869.443M7.4711.40107.00Cíclicos de consumo
AISHWARYA AISHWARYA TELECOM LTD. 3.504.79%0.16Vender4.144K75.474M1.202.9261.00Tecnología
ALKA ALKA INDIA LTD. 0.190.00%0.00Vender595.000M-0.090.00Cíclicos de consumo
ALPSINDUS ALPS INDS 1.952.63%0.05Vender2.639K76.272M-30.592600.00Cíclicos de consumo
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.30-1.85%-0.10Vender171538.283M1387.430.00Financieros
AMDIND AMD INDUSTRIES LTD 20.65-0.72%-0.15Vender6.000K
AMDIND AMD INDUSTRIES LTD. 20.45-1.68%-0.35Vender6.756K
AMTL ADVANCE METERING TECHNOLOGY LT 18.001.69%0.30Vender7.360K289.034M-0.55Industriales
ANARINDUS ANAR INDUSTRIES LTD. 14.800.00%0.00Vender3148.513M-6.28Cíclicos de consumo
ANDHRABANK ANDHRA BANK 30.60-2.86%-0.90Vender375.508K36.744B2.7511.1319921.00Financieros
ANDHRABANK ANDHRA BANK 30.65-2.85%-0.90Vender5.443M36.744B2.7511.1319921.00Financieros
ANJANIFIN ANJANI FINANCE LTD. 2.88-4.95%-0.15Fuerte Venta10029.213M29.010.10Servicios públicos
ANKITMETAL ANKIT METAL & POWE 0.80-5.88%-0.05Fuerte Venta7.023K112.888M-12.85558.00Materiales básicos
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.87-4.40%-0.04Fuerte Venta440
AREALTY ALCHEMIST REALTY LTD. 0.97-1.02%-0.01Vender55071.878M-0.11Financieros
ARENTERP RAJDARSHAN INDUSTR 9.95-4.78%-0.50Fuerte Venta20030.928M4.392.27Materiales básicos
ARENTERP RAJDARSHAN INDUSTRIES LTD. 12.95-4.78%-0.65Vender530.928M4.392.27Materiales básicos
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender100
ARROWTEX ARROW TEXTILES LTD 28.10-2.26%-0.65Fuerte Venta8.490K535.135M33.270.84Cíclicos de consumo
ARROWTEX ARROW TEXTILES LTD. 28.650.53%0.15Vender4.980K535.135M33.270.84Cíclicos de consumo
ARSSINFRA ARSS INFRASTRUCTUR 22.30-4.09%-0.95Fuerte Venta10.518K507.057M-32.852407.00Industriales
ASHIANA ASHIANA HOUSING LD 126.95-2.53%-3.30Fuerte Venta52.336K12.994B29.284.34519.00Financieros
ASHIANA ASHIANA HOUSING LTD. 127.15-2.83%-3.70Fuerte Venta6.967K12.994B29.284.34519.00Financieros
ASIANOI ASIAN OILFIELD SERVICES LTD. 109.05-0.86%-0.95Vender4.236K4.152B44.514.1598.00Energía
ASIANTNE ASIAN TEA & EXPORTS LTD. 9.75-4.88%-0.50Fuerte Venta1297.500M5.981.63Consumo no cíclico
ASL ARIHANT SUPERSTRUCTURES LIMITE 70.159.95%6.35Vender28.228K2.871B22.823.06Industriales
ATHARVENT ATHARV ENTERPRISES LTD. 2.93-1.68%-0.05Vender1149.810M35.780.08Cíclicos de consumo
AUSTRAL GREENEARTH RES&PRO 0.2033.33%0.05Vender51.477K58.059M-0.22494.00Energía
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.24-4.00%-0.01Vender2.110K58.059M-0.22494.00Energía
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Neutral0
AVANCE AVANCE TECHNOLOGIES LTD. 0.490.00%0.00Vender79.755K97.114M80.070.01Tecnología
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95Fuerte Venta1
BALAJITELE BALAJI TELEFILMS 113.25-0.70%-0.80Vender41.597K11.453B-4.71106.00Cíclicos de consumo
BALAJITELE BALAJI TELEFILMS LTD. 113.10-1.39%-1.60Vender8.737K11.453B-4.71106.00Cíclicos de consumo
BALLARPUR BALLARPUR INDUSTRIES LTD. 9.67-3.49%-0.35Fuerte Venta338.206K12.611B-2.341284.00Materiales básicos
BANKINDIA BK OF INDIA 81.70-3.71%-3.15Vender8.574M142.498B4.3118.9545613.00Financieros
BANKINDIA BANK OF INDIA 81.45-3.95%-3.35Vender915.469K142.498B4.3118.9545613.00Financieros
BAROEXT BARODA EXTRUSION LTD. 0.240.00%0.00Vender10.000K
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Vender100
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.73-2.85%-0.08Vender12.100K45.153M69.680.0481.00Tecnología
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 3.17-4.52%-0.15Fuerte Venta22.391K168.501M0.1532.54334.00Industriales
BHEL BHARAT HEAVY ELECTRICALS LTD. 67.15-3.10%-2.15Vender677.919K246.535B7.918.4939821.00Industriales
BHEL BHARAT HEAVY ELECT 67.15-3.03%-2.10Vender6.689M246.535B7.918.4939821.00Industriales
BINDALAGRO OSWAL GREENTECH LI 19.80-0.50%-0.10Vender44.403K5.085B90.00Financieros
BLSINFOTE BLS INFOTECH LTD. 0.190.00%0.00Vender4.262K83.162M-0.01Tecnología
BMAL BOTHRA METALS & ALLOYS LTD. 5.59-19.80%-1.38Fuerte Venta8.000K103.508M-0.49Materiales básicos
BRIGADE BRIGADE ENTERPRISE 198.15-1.27%-2.55Vender16.001K26.973B19.1210.40658.00Financieros
BRIGADE BRIGADE ENTERPRISES LTD. 202.80-0.42%-0.85Vender57826.973B19.1210.40658.00Financieros
BRPL BANSAL ROOFING PRODUCTS LTD 35.00-2.78%-1.00Vender3.000K
BSL BSL LTD. 49.70-1.58%-0.80Vender528500.714M48.561.00Cíclicos de consumo
BSLIMITED BS LIMITED 0.50-9.09%-0.05Fuerte Venta127.575K220.842M0.291.72412.00Industriales
BSLIMITED BS LTD. 0.57-5.00%-0.03Vender27.260K220.842M0.291.72412.00Industriales
BVCL BARAK VALLEY CEMENTS LTD. 18.95-0.26%-0.05Vender4.476K423.256M-0.44245.00Materiales básicos
BVL BLUEBLOOD VENTURES LIMITED 16.80-5.62%-1.00Vender18.000K
BYKE THE BYKE HOSPITALI 131.000.31%0.40Vender55.717K5.253B14.598.98305.00Cíclicos de consumo
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.92-4.12%-0.34Vender653237.599M26.460.60200.00Materiales básicos
CANFINHOME CAN FIN HOMES LTD. 328.90-1.48%-4.95Vender55.034K43.941B14.5622.67594.00Financieros
CANFINHOME CANFIN HOMES 330.00-0.77%-2.55Vender405.675K43.941B14.5622.67594.00Financieros
CAPF CAPITAL FIRST LTD. 502.70-2.96%-15.35Vender40.293K49.725B15.6433.411924.00Financieros
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.72-4.98%-0.30Fuerte Venta100
CAPRIHANS CAPRIHANS INDIA LTD. 73.70-2.06%-1.55Vender1.140K967.974M23.363.16362.00Materiales básicos
CAREERP CAREER POINT LTD 90.350.44%0.40Vender24.684K1.641B7.3912.23606.00Consumo no cíclico
CEETAIN CEETA INDUSTRIES LTD. 5.68-4.70%-0.28Vender100
CENTURYPLY CENTURY PLYBOARDS (I) LTD. 229.95-2.56%-6.05Fuerte Venta9.247K51.089B92.612.486807.00Materiales básicos
CENTURYPLY CENTURYPLY LTD 229.95-2.19%-5.15Fuerte Venta92.654K51.089B92.612.486807.00Materiales básicos
CHOTHANI CHOTHANI FOODS LIMITED 4.70-18.12%-1.04Fuerte Venta20.000K24.252M19.580.24Consumo no cíclico
CIMMCO CIMMCO LTD. 61.90-1.75%-1.10Vender9891.728B-7.98145.00Industriales
CINELINE CINELINE INDIA LTD 56.25-3.02%-1.75Vender61.732K1.575B14.873.7826.00Cíclicos de consumo
CINEVISTA CINEVISTA LIMITED 6.350.00%0.00Vender18.602K364.722MCíclicos de consumo
CLEDUCATE CL EDUCATE LIMITED 138.00-1.36%-1.90Vender3711.956B11.8211.70318.00Consumo no cíclico
COMCL COMFORT COMMOTRADE LTD. 4.86-2.61%-0.13Vender10.621K48.697M5.860.833.00Financieros
CONFINT CONFIDENCE FINANCE AND TRADING 2.20-0.45%-0.01Vender360
CONSOFINVT CONSOLIDATED FINVE 53.30-0.65%-0.35Fuerte Venta2.441K1.723B2.00Financieros
CONTICON CONTINENTAL CONTROLS LTD. 2.56-4.12%-0.11Vender25
CREATIVEYE CREATIVE EYE LTD. 2.66-3.97%-0.11Vender90058.169M-2.2117.00Cíclicos de consumo
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS 52.700.29%0.15Vender3281.040B8.066.58500.00Tecnología
CYBERMEDIA CYBER MEDIA (INDIA) LTD. 7.05-4.73%-0.35Fuerte Venta275110.658M4.222.04244.00Cíclicos de consumo
DCW DCW LTD. 22.80-2.36%-0.55Vender48.811K5.061B-0.872290.00Materiales básicos
DEEPAKFERT DEEPAK FERTILISERS 251.80-2.59%-6.70Vender85.258K22.210B12.7819.701630.00Materiales básicos
DEEPAKFERT DEEPAK FERTILISERS & PETROCHEM 252.80-1.90%-4.90Vender11.553K22.210B12.7819.701630.00Materiales básicos
DEN DEN NETWORKS LTD 56.15-4.02%-2.35Vender119.084K11.042B-1.77668.00Cíclicos de consumo
DEN DEN NETWORKS LTD 56.40-3.42%-2.00Vender1.424M11.042B-1.77668.00Cíclicos de consumo
DENABANK DENA BANK 14.45-2.03%-0.30Vender69.976K32.530B-15.4613985.00Financieros
DENABANK DENA BANK 14.40-1.71%-0.25Fuerte Venta697.427K32.530B-15.4613985.00Financieros
DHANBANK DHANLAXMI BANK LTD 16.70-1.47%-0.25Vender207.181K4.225B-0.922279.00Financieros
DHANBANK DHANLAXMI BANK LIMITED 16.60-2.35%-0.40Vender22.306K4.225B-0.922279.00Financieros
DHANFAB DHANLAXMI FABRICS LTD. 23.504.91%1.10Vender203201.656M10.992.14Cíclicos de consumo
DHARFIN DHARANI FINANCE LTD. 4.21-4.97%-0.22Vender17.530K
DHARSUGAR DHARANI SUGAR & CH 12.50-3.10%-0.40Vender5.132K415.000M-25.721076.00Consumo no cíclico
DHUNINV DHUNSERI INVESTMENTS LTD. 280.35-3.31%-9.60Vender2931.730BFinancieros
DHUNINV DHUNSERI INVESTMEN 283.701.54%4.30Vender8151.730BFinancieros
DIAMOND DIAMOND INFOSYSTEMS LTD. 0.92-4.17%-0.04Fuerte Venta100369.840M-0.01Tecnología
DIANATEA DIANA TEA CO.LTD. 15.80-3.66%-0.60Vender17.639K236.858M10.491.51Consumo no cíclico
DILIGENT DILIGENT INDUSTRIES LTD. 11.600.00%0.00Vender10265.315M40.800.28Financieros
DML DIGGI MULTITRADE LIMITED 6.94-8.32%-0.63Vender10.000K67.162M326.590.02Materiales básicos
EASTRED EASTERN TREADS LTD. 68.201.26%0.85Vender516356.822M-4.38Cíclicos de consumo
EASUNREYRL EASUN REYROLLE LTD. 9.900.71%0.07Vender3.750K291.005M-22.04367.00Materiales básicos
EASUNREYRL EASUN REYROLLE LTD 9.45-4.55%-0.45Fuerte Venta1.300K291.005M-22.04367.00Materiales básicos
ECOM E.COM INFOTECH (I) LTD. 2.47-5.00%-0.13Fuerte Venta100
ECORECO ECO RECYCLING LTD. 31.35-5.00%-1.65Vender9.514K549.957M-0.13Industriales
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.931.38%0.04Vender45.313K367.401M-36.526879.00Consumo no cíclico
EDUCOMP EDUCOMP SOLUTIONS 3.001.69%0.05Vender14.375K367.401M-36.526879.00Consumo no cíclico
EFPL ECO FRIENDLY FOOD PROCESSING P 15.75-1.87%-0.30Fuerte Venta30.000K3.900B410.480.043.00Consumo no cíclico
EMGEECA EMGEE CABLES & COMMUNICATIONS 5.20-1.89%-0.10Vender100
EMPEESUG EMPEE SUGARS & CHEMICALS LTD. 1.39-1.42%-0.02Vender500170.536M-0.41Consumo no cíclico
EMPOWER EMPOWER INDIA LTD. 0.490.00%0.00Vender500570.261MTecnología
EON EON ELECTRIC LTD 49.30-0.90%-0.45Vender66.760K833.292M-2.50Industriales
EON EON ELECTRIC LTD. 48.65-3.18%-1.60Vender12.856K833.292M-2.50Industriales
ESARIND ESAAR (INDIA) LTD. 1.45-1.36%-0.02Vender50.590K29.642M-0.09Financieros
ESHAMEDIA ESHA MEDIA RESEARCH LIMITED 4.600.00%0.00Vender20035.912MCíclicos de consumo
ESSELPACK ESSEL PROPACK LTD 105.15-5.40%-6.00Vender117.580K33.055B19.335.461163.00Materiales básicos
ESSELPRO ESSEL PROPACK LTD. 105.00-5.11%-5.65Vender12.906K33.055B19.335.461163.00Materiales básicos
EXCAST EXCEL CASTRONICS LIMITED 0.50-3.85%-0.02Vender2.011K20.357M-0.07Consumo no cíclico
FARMAXIND FARMAX INDIA LTD 0.05-0.00%-0.00Vender83.200K26.709MConsumo no cíclico
FEDERALBNK FEDERAL BANK LTD. 77.95-2.44%-1.95Fuerte Venta795.671K154.196B24.753.1511593.00Financieros
FEDERALBNK FED BANK 77.90-2.50%-2.00Fuerte Venta9.554M154.196B24.753.1511593.00Financieros
FILATFASH FILATEX FASHIONS LTD. 2.10-8.70%-0.20Fuerte Venta11.853K61.015M-0.17Cíclicos de consumo
FORINTL FORTUNE INTERNATIONAL LTD. 19.00-1.81%-0.35Vender1
FSSPL FOCUS SUITES SOLUTIONS & SERVI 19.40-4.90%-1.00Vender12.000K
FUNNY FUNNY SOFTWARE LIMITED 1.17-4.88%-0.06Vender1
GAL GYSCOAL ALLOYS LTD 5.85-3.31%-0.20Vender325.640K925.912M945.070.01Materiales básicos
GAMMONIND GAMMON INDIA 2.25-4.26%-0.10Vender29.033K831.539M2982.00Industriales
GAMMONIND GAMMON INDIA LTD. 1.99-4.78%-0.10Vender56.825K831.539M2982.00Industriales
GARNETINT GARNET INTERNATIONAL LTD. 86.90-0.06%-0.05Vender501.513K1.697B14.286.09Financieros
GARWAMAR GARWARE MARINE INDUSTRIES LTD. 3.34-3.19%-0.11Fuerte Venta2.515K19.259M68.480.05152.00Cíclicos de consumo
GAYAHWS GAYATRI HIGHWAYS LTD 5.96-4.94%-0.31Fuerte Venta460
GAYAHWS GAYATRI HIGHWAYS L 6.10-4.69%-0.30Fuerte Venta821
GAYATRI GAYATRI SUGARS LTD. 6.01-1.96%-0.12Vender303262.659M2.152.79Consumo no cíclico
GBFL GOENKA BUSINESS & FINANCE LIMI 10.08-1.95%-0.20Vender3131.041M-0.52Financieros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 30.65-1.92%-0.60Fuerte Venta1804.281M-0.59Financieros
GEMINI GEMINI COMMUNICATION LTD. 0.664.76%0.03Vender1.100K99.116M-5.262200.00Tecnología
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.47-4.87%-0.28Vender154
GLOBALVECT GLOBAL VECTRA HELI 78.95-2.71%-2.20Fuerte Venta7.986K1.105B-1.23295.00Industriales
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE 8.90-3.78%-0.35Fuerte Venta128880.641M-0.09Financieros
GOKEX GOKALDAS EXPORTS L 76.65-0.84%-0.65Vender55.008K3.270B28000.00Cíclicos de consumo
GOKUL GOKUL REFOILS & SOLVENT LTD. 12.423.24%0.39Vender1.949K1.576B0.9113.07478.00Consumo no cíclico
GOLCA GOLDEN CARPETS LTD. 5.06-4.89%-0.26Vender3.191K
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.800.00%0.00Fuerte Venta10
GOLDENTOBC GOLDEN TOBACCO LTD. 43.851.98%0.85Vender70638.319M401.00Consumo no cíclico
GOLDIAM GOLDIAM INTERNATIONAL LTD. 53.40-5.40%-3.05Vender2.659K1.323B6.468.21Cíclicos de consumo
GOLDIAM GOLDIAM INTERNATL 53.05-4.67%-2.60Vender20.419K1.323B6.468.21Cíclicos de consumo
GOTHIPL GOTHI PLASCON (INDIA) LTD. 8.54-4.90%-0.44Fuerte Venta500
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Forex Screener Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión