Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
7TEC SAVEN TECHNOLOGIES LTD. 13.004.84%0.60Vender5.595K134.896M7.431.67Tecnología
A2ZINFRA A2Z INFRA ENGINEER 17.30-7.73%-1.45Vender486.844K3.302B1.3713.6719020.00Industriales
A2ZINFRA A2Z INFRA ENGINEERING LIMITED 17.45-6.68%-1.25Vender83.308K3.302B1.3713.6719020.00Industriales
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender3.610K76.977M345.070.00Financieros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00Vender0
AARVEEDEN AARVEE DENIMS & EX 27.75-3.31%-0.95Vender18.477K673.296M15.561.84581.00Cíclicos de consumo
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Comprar0
ABAN ABAN OFFSHORE 94.85-9.45%-9.90Vender1.002M6.113B-463.21576.00Energía
ABAN ABAN OFFSHORE LTD. 95.25-9.11%-9.55Vender193.681K6.113B-463.21576.00Energía
ABCAPITAL ADITYA BIRLA CAPIT 123.70-2.79%-3.55Vender3.678M280.117B32.363.9535.00Financieros
ABCAPITAL ADITYA BIRLA CAPITAL LTD 123.60-2.98%-3.80Vender372.935K280.117B32.363.9535.00Financieros
ABGSHIP ABG SHIPYARD LTD. 4.21-0.47%-0.02Vender12.700K428.640M275.00Industriales
ABHICAP ABHINAV CAPITAL SERVICES LTD. 66.500.00%0.00Vender0460.486M10.326.440.00Financieros
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Vender0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.500.00%0.00Vender0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 7.65-6.71%-0.55Fuerte Venta1.000K
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Vender092.980M-0.0053.00Tecnología
ACTIONFI ACTION FINANCIAL SERVICES (IND 7.69-0.00%-0.00Vender1096.160M-0.3536.00Financieros
ADANIPORTS ADANI PORT SPECIAL 361.75-2.86%-10.65Fuerte Venta3.241M771.222B21.4017.411210.00Industriales
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM 362.00-2.94%-10.95Vender308.052K771.222B21.4017.411210.00Industriales
ADCON ADCON CAPITAL SERVICES LIMITED 11.900.00%0.00Vender0
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01Vender2506.858M-12.69Cíclicos de consumo
ADLABS ADLABS ENTERTAINME 29.65-3.73%-1.15Vender117.381K2.712B733.00Cíclicos de consumo
ADLABS ADLABS ENTERTAINMENT LIMITED 29.60-3.43%-1.05Vender20.030K2.712B733.00Cíclicos de consumo
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Comprar0
ADVANIHOTR ADVANI HOTELS & RE 45.80-3.48%-1.65Fuerte Venta18.597K2.193B21.732.18396.00Cíclicos de consumo
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 199.70-2.06%-4.20Vender30.849K22.799B21.939.32550.00Materiales básicos
ADVENZYMES ADVANCED ENZYME TE 199.05-2.52%-5.15Fuerte Venta221.519K22.799B21.939.32550.00Materiales básicos
AGCNET AGC NETWORKS LTD 82.80-6.97%-6.20Vender6.404K2.647B12.886.94948.00Tecnología
AGCNET AGC NETWORKS LIMITED 82.30-6.48%-5.70Vender1.365K2.647B12.886.94948.00Tecnología
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
AGRITECH AGRI- TECH (INDIA) LTD 66.55-4.66%-3.25Vender938418.770M2.0334.72Consumo no cíclico
AGRITECH AGRI-TECH (INDIA) 66.00-6.38%-4.50Vender19.416K418.770M2.0334.72Consumo no cíclico
AHLUCONT AHLUWALIA CONT LTD 285.45-0.19%-0.55Vender4.627K19.158B21.9513.031637.00Industriales
AIIL AUTHUM INVESTMENT & INFRASTRUC 27.85-1.24%-0.35Vender3.277K325.092M-5.46Financieros
AJMERA AJMERA REALTY & INFRA INDIA LT 197.40-3.68%-7.55Vender19.811K7.251B9.0022.71244.00Financieros
AJMERA AJMERA REALTY & IN 197.10-3.55%-7.25Fuerte Venta93.140K7.251B9.0022.71244.00Financieros
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80Vender42.000K
ALANKIT ALANKIT LIMITED 19.05-7.52%-1.55Fuerte Venta1.167M2.945BFinancieros
ALANKIT ALANKIT 19.15-7.26%-1.50Vender502.020K2.945BFinancieros
ALBK ALLAHABAD BANK 37.85-4.30%-1.70Vender6.176M41.716B23967.00Financieros
ALBK ALLAHABAD BANK 37.90-4.41%-1.75Vender561.585K41.716B23967.00Financieros
ALKA ALKA INDIA LTD. 0.190.00%0.00Vender11.057K95.000M-0.010.00Cíclicos de consumo
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Comprar0
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19Vender134366.642M-0.51Financieros
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Comprar044.221M85.100.74Cíclicos de consumo
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Vender0
AMRAPLIN AMRAPALI INDUSTRIES LTD. 3.85-4.94%-0.20Fuerte Venta905
AMSONS AMSONS APPARELS LIMITED 0.78-3.70%-0.03Fuerte Venta1.898K
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Comprar0
ANDHRABANK ANDHRA BANK 29.45-4.85%-1.50Vender7.886M37.104B2.7811.1319921.00Financieros
ANDHRABANK ANDHRA BANK 29.40-4.70%-1.45Vender646.490K37.104B2.7811.1319921.00Financieros
ANDHRACEMT ANDHRA CEMENTS 7.50-2.60%-0.20Vender109.037K2.260B-2.64Materiales básicos
ANDHRACEMT ANDHRA CEMENTS LTD. 7.50-3.85%-0.30Fuerte Venta10.916K2.260B-2.64Materiales básicos
ANJANIFIN ANJANI FINANCE LTD. 2.380.00%0.00Vender024.141M17.710.13Servicios públicos
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Vender027.854MFinancieros
ANSALAPI ANSAL PROPS & INFR 13.85-7.67%-1.15Fuerte Venta171.089K2.361B-9.551200.00Financieros
ANSALHSG ANSAL HOUSING & CONSTRUCTION L 13.25-6.56%-0.93Fuerte Venta8.628K840.309M550.00Financieros
ANSALHSG ANSAL HOUSING 13.40-5.30%-0.75Fuerte Venta28.219K840.309M550.00Financieros
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Comprar0
APIS APIS INDIA LTD. 17.700.00%0.00Comprar0
APLAPOLLO APL APOLLO TUBES 1514.80-2.08%-32.20Vender60.408K36.710B22.5270.281500.00Materiales básicos
APOLLO APOLLO MICRO SYSTE 131.80-4.60%-6.35Vender27.688K2.869B12.0811.44186.00Industriales
APOLLOTYRE APOLLO TYRES 231.20-3.61%-8.65Vender5.454M137.206B15.1215.8616766.00Cíclicos de consumo
APOLLOTYRE APOLLO TYRES LTD. 231.75-3.40%-8.15Vender352.246K137.206B15.1215.8616766.00Cíclicos de consumo
APTECHT APTECH LTD. 171.95-1.06%-1.85Vender93.329K6.949B20.748.65564.00Industriales
APTECHT APTECH LTD 174.550.20%0.35Vender541.571K6.949B20.748.65564.00Industriales
APTL ARTECH POWER & TRADING LIMITED 1.79-1.10%-0.02Vender70026.858M-0.20Industriales
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00Vender0
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD. 52.50-1.22%-0.65Fuerte Venta9.776K1.175B59.860.89531.00Materiales básicos
ARCHITORG ARCHIT ORGANOSYS LTD. 30.40-3.95%-1.25Fuerte Venta7.336K476.753M12.302.57Materiales básicos
AREALTY ALCHEMIST REALTY LTD. 0.94-1.05%-0.01Fuerte Venta53369.655M-0.11Financieros
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Comprar0
ARIHANT ARIHANT FOUNDATION 32.40-4.85%-1.65Vender21.193K292.830M0.9436.37Financieros
ARIHANTINS ARIHANT INSTITUTE LIMITED 26.00-7.14%-2.00Vender4.000K
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender1.051K
ARVIND ARVIND LTD. 364.75-3.66%-13.85Fuerte Venta134.349K98.145B31.0812.2429065.00Cíclicos de consumo
ARVIND ARVIND LTD 364.15-4.04%-15.35Fuerte Venta2.519M98.145B31.0812.2429065.00Cíclicos de consumo
ARVSMART ARVIND SMARTSPACES 147.602.39%3.45Vender167.120K5.026B17.318.55Financieros
ARVSMART ARVIND SMARTSPACES LIMITED 147.652.25%3.25Vender12.113K5.026B17.318.55Financieros
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Vender0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.500.00%0.00Vender0
ASHAPURMIN ASHAPURA MINE CHEM 35.15-6.52%-2.45Vender131.778K3.271B-9.33625.00Materiales básicos
ASHAPURMIN ASHAPURA MINECHEM LTD. 35.20-6.38%-2.40Vender35.364K3.271B-9.33625.00Materiales básicos
ASHIMASYN ASHIMA 17.90-4.53%-0.85Fuerte Venta115.493K2.409B1.5312.25Cíclicos de consumo
ASHIMASYN ASHIMA LTD. 17.75-6.08%-1.15Fuerte Venta40.026K2.409B1.5312.25Cíclicos de consumo
ASHOKA ASHOKA BUILDCON LT 113.05-3.62%-4.25Vender639.916K32.929B-3.161842.00Industriales
ASHOKA ASHOKA BUILDCON LTD. 110.55-5.91%-6.95Vender56.008K32.929B-3.161842.00Industriales
ASHOKRE ASHOKA REFINERIES LTD. 10.820.00%0.00Vender0
ASHSI ASHIRWAD STEELS & INDUSTRIES L 8.70-4.81%-0.44Vender1.694K108.750M20.220.43Materiales básicos
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Comprar0
ASIANTILES ASIAN GRANITO INDI 208.85-5.00%-11.00Vender86.497K6.615B13.7515.982545.00Cíclicos de consumo
ASIANTILES ASIAN GRANITO INDIA LTD. 207.55-5.66%-12.45Vender6.591K6.615B13.7515.982545.00Cíclicos de consumo
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Comprar0
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Comprar017.339M0.01Cíclicos de consumo
ATLANTA ATLANTA LTD. 34.00-4.09%-1.45Fuerte Venta28.254K2.901B7.184.9662.00Industriales
ATULAUTO ATUL AUTO LTD. 352.40-6.14%-23.05Fuerte Venta3.774K8.265B22.5216.73868.00Cíclicos de consumo
ATULAUTO ATUL AUTO LTD 350.40-6.97%-26.25Fuerte Venta61.349K8.265B22.5216.73868.00Cíclicos de consumo
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Vender0
AUTOLITIND AUTOLITE(INDIA) 50.20-3.18%-1.65Fuerte Venta20.677K579.747M91.660.57Cíclicos de consumo
AUTOLITIND AUTOLITE (INDIA) LTD. 50.25-2.52%-1.30Fuerte Venta9.958K579.747M91.660.57Cíclicos de consumo
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00Vender374.558K37.656M6.710.03Tecnología
AVANTIFEED AVANTI FEEDS 439.70-2.05%-9.20Vender1.045M61.160B15.6828.63918.00Consumo no cíclico
AVI AVI POLYMERS LTD. 9.190.00%0.00Comprar0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00Vender019.007M-0.11Industriales
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutral0
AVTNPL AVT NATURAL PRODUCTS LTD. 29.05-1.69%-0.50Fuerte Venta18.010K4.523BConsumo no cíclico
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Vender0
AXISCADES AXISCADES 90.35-8.69%-8.60Fuerte Venta26.137K3.746B-4.302111.00Industriales
AXISCADES AXISCADES ENGINEER 89.85-9.43%-9.35Fuerte Venta136.269K3.746B-4.302111.00Industriales
BAFNAPHARM BAFNA PHARMACEUTICALS LTD. 17.10-5.00%-0.90Fuerte Venta1.990K421.083M17.771.00572.00Salud
BAFNAPHARM BAFNA PHARMACEUTIC 16.20-8.99%-1.60Vender28.265K421.083M17.771.00572.00Salud
BAJAJHLDNG BAJAJ HLDG & INVES 3101.351.22%37.40Comprar120.042K340.998B12.06254.1513103.00Financieros
BAJAJHLDNG BAJAJ HOLDINGS & INVESTMENT LT 3082.400.85%26.10Comprar3.719K340.998B12.06254.1513103.00Financieros
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Comprar019.693M0.54Financieros
BALAJITELE BALAJI TELEFILMS LTD. 103.10-2.87%-3.05Fuerte Venta16.715K10.740B-4.63228.00Cíclicos de consumo
BALAJITELE BALAJI TELEFILMS 103.05-2.97%-3.15Vender165.263K10.740B-4.63228.00Cíclicos de consumo
BALKRISHNA BALKRISHNA PAPER M 61.15-5.85%-3.80Fuerte Venta29.405K697.553M-40.26Cíclicos de consumo
BALKRISHNA BALKRISHNA PAPER MILLS LTD. 61.25-6.49%-4.25Fuerte Venta4.540K697.553M-40.26Cíclicos de consumo
BALLARPUR BALLARPUR INDS 8.05-4.17%-0.35Vender797.108K10.865B52.410.161284.00Materiales básicos
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.09-3.69%-0.31Vender260.921K10.865B52.410.161284.00Materiales básicos
BALMLAWRIE BALMER LAWRIE & CO.LTD. 194.90-2.72%-5.45Vender42.925K22.806B1128.00Industriales
BALMLAWRIE BALMER LAWRIE 196.50-1.77%-3.55Fuerte Venta130.081K22.806B1128.00Industriales
BANKBARODA BK OF BARODA 111.45-4.21%-4.90Vender46.560M307.806B-8.1755662.00Financieros
BANKBARODA BANK OF BARODA 111.65-4.00%-4.65Vender3.477M307.806B-8.1755662.00Financieros
BANSWRAS BANSWARA SYNTEX 69.40-8.68%-6.60Vender20.738K1.301B4.7016.16Cíclicos de consumo
BANSWRAS BANSWARA SYNTEX LTD. 70.85-6.41%-4.85Vender9.733K1.301B4.7016.16Cíclicos de consumo
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00Comprar0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Vender100
BARTRONICS BARTRONICS INDIA L 8.00-1.84%-0.15Vender42.798K277.498M130.00Tecnología
BARTRONICS BARTRONICS INDIA LTD. 8.00-2.32%-0.19Vender14.261K277.498M130.00Tecnología
BDL BHARAT DYNAMICS LIMITED 320.85-3.88%-12.95Vender12.933K61.078B12.6426.373095.00Industriales
BDL BHARAT DYNAMICS LT 319.60-4.10%-13.65Fuerte Venta48.964K61.078B12.6426.373095.00Industriales
BEL BHARAT ELECTRONICS LTD. 80.15-2.97%-2.45Vender1.212M201.263B48.011.729726.00Industriales
BEL BHARAT ELECTRONICS 80.15-2.97%-2.45Vender12.344M201.263B48.011.729726.00Industriales
BEML BEML LTD 713.30-3.33%-24.60Fuerte Venta934.959K30.729B11.3864.827722.00Industriales
BEML BEML LTD. 714.25-3.20%-23.60Vender71.504K30.729B11.3864.827722.00Industriales
BFUTILITIE BF UTILITIES LTD. 284.45-6.54%-19.90Fuerte Venta71.237K11.468B9.00Industriales
BFUTILITIE BF UTILITIES LTD 283.60-6.85%-20.85Fuerte Venta320.738K11.468B9.00Industriales
BGRENERGY BGR ENERGY SYSTEMS 66.25-8.62%-6.25Vender269.818K5.232B2048.00Industriales
BGRENERGY BGR ENERGY SYSTEMS LTD. 66.55-8.08%-5.85Vender37.293K5.232B2048.00Industriales
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Vender0337.314M3.11Financieros
BHARATWIRE BHARAT WIRE ROPES 87.15-3.17%-2.85Fuerte Venta50.588K4.046B-1.85Materiales básicos
BHARATWIRE BHARAT WIRE ROPES LIMITED 87.05-3.28%-2.95Fuerte Venta7.516K4.046B-1.85Materiales básicos
BI BILCARE LTD. 35.85-3.24%-1.20Vender15.329K872.351M-133.28Materiales básicos
BIGBLOC BIGBLOC CONSTRUCTI 72.45-3.01%-2.25Vender13.149K1.058B27.622.70Financieros
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutral0
BIL BHARATIYA INTL LTD 359.100.55%1.95Vender10.195K4.351B16.5921.72324.00Cíclicos de consumo
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión