Tecnología (Sector)

232

Acciones

21.664M

Volumen

+0.19%

Cambiar

Empresas

Industrias


1010 PACRAY INT'L	1.50	-7.98%	-0.13	Vender	4.000K	525.076M	—	-0.13	56.00	Semiconductores
1022 FEIYU	0.18	0.56%	0.00	Vender	6.000K	276.903M	—	-0.07	497.00	Servicios de Internet
1026 UNIVERSAL TECH	0.18	-5.64%	-0.01	Vender	100.000K	1.014B	—	-0.01	389.00	Servicios de Internet
1037 MAXNERVA TECH	0.49	-1.00%	-0.01	Vender	24.000K	324.157M	10.80	0.05	447.00	Electronic Equipments & Parts
1039 FORTUNET E-COMM	0.42	-1.18%	-0.01	Vender	3.209M	760.600M	—	-0.04	259.00	Servicios de Internet
1049 CELESTIAL ASIA	0.12	0.00%	0.00	Vender	180.000K	98.915M	—	-0.18	785.00	Servicios de Internet
1050 KARRIE INT'L	1.02	-0.97%	-0.01	Vender	198.000K	2.034B	9.26	0.11	3360.00	Electronic Equipments & Parts
1059 KANTONE HOLDING	0.44	4.76%	0.02	Comprar	9.000K	86.815M	—	-0.15	183.00	Software
1063 SUNCORP TECH	0.02	-5.26%	-0.00	Vender	28.330M	273.883M	—	-0.00	2500.00	Comunicaciones y redes
1070 TCL ELECTRONICS	4.04	-0.25%	-0.01	Comprar	3.008M	9.539B	—	—	26814.00	Electrodomésticos
1075 CAPINFO	0.34	0.00%	0.00	Vender	870.000K	970.859M	14.15	0.02	1658.00	Servicios de TI y consultoría
1079 PINE TECH	0.14	5.47%	0.01	Neutral	9.650M	179.105M	—	-0.13	242.00	Hardware de ordenadores
1085 HXTL	2.23	1.36%	0.03	Comprar	4.000K	865.240M	6.63	0.34	845.00	Comunicaciones y redes
1087 INVESTECH HLDGS	0.26	0.00%	0.00	Fuerte Compra	1.674M	365.040M	—	-0.04	245.00	Electronic Equipments & Parts
1094 C P PROCUREMENT	0.35	-2.74%	-0.01	Comprar	3.898M	74.332M	—	-0.11	143.00	Servicios de TI y consultoría
110 CHINA FORTUNE	0.10	-2.00%	-0.00	Vender	664.000K	89.942M	4.73	0.02	33.00	Teléfonos y dispositivos portátiles
1123 CHINA-HK PHOTO	0.23	-6.00%	-0.01	Vender	158.000K	278.550M	—	-0.04	505.00	Electrodomésticos
1143 CH HCARE ENT	0.09	0.00%	0.00	Vender	116.000K	505.351M	—	-0.01	1600.00	Electronic Equipments & Parts
1151 ELEC & ELTEK	11.36	0.00%	0.00	Comprar	1.000K	2.201B	13.82	0.85	8400.00	Semiconductores
117 TIANLI HOLDINGS	0.46	4.55%	0.02	Comprar	50.000K	342.585M	—	-0.12	1260.00	Electronic Equipments & Parts
1195 KINGWELL GROUP	0.08	-8.43%	-0.01	Vender	4.452M	219.191M	—	-0.01	77.00	Semiconductores
1206 TECHNOVATOR	0.66	-2.94%	-0.02	Vender	896.000K	516.247M	2.06	0.32	885.00	Servicios de TI y consultoría
1213 MOBICON GROUP	1.05	10.53%	0.10	Vender	16.000K	210.000M	—	-0.04	333.00	Electronic Equipments & Parts
1249 TONLY ELEC	5.45	-0.91%	-0.05	Fuerte Venta	70.000K	1.464B	5.96	0.92	10479.00	Electrodomésticos
1263 PC PARTNER	1.69	0.00%	0.00	Comprar	186.000K	628.838M	—	-0.40	3513.00	Hardware de ordenadores
1282 GLORY SUN FIN	0.32	1.59%	0.01	Vender	26.892M	8.764B	10.98	0.03	752.00	Hardware de ordenadores
1297 SINOSOFT TECH	1.82	1.68%	0.03	Vender	525.000K	2.225B	8.11	0.22	730.00	Software
1298 YUNNAN ENERGY	2.35	0.43%	0.01	Fuerte Venta	40.000K	647.277M	—	-0.05	354.00	Equipos de oficina
1305 WAI CHI HOLD	0.76	-5.00%	-0.04	Vender	30.000K	164.787M	4.20	0.18	2580.00	Semiconductores
1337 RAZER	1.56	-1.27%	-0.02	Comprar	2.516M	13.698B	—	-0.08	1295.00	Hardware de ordenadores
1347 HUA HONG SEMI	17.68	4.86%	0.82	Comprar	17.821M	22.726B	14.33	1.25	4512.00	Semiconductores
1357 MEITU	1.92	4.92%	0.09	Vender	22.207M	8.110B	—	-0.31	2080.00	Teléfonos y dispositivos portátiles
136 HENGTEN NET	0.12	-3.12%	-0.00	Vender	82.983M	9.252B	117.04	0.00	448.00	Servicios de Internet
1362 SIS MOBILE	1.14	-0.87%	-0.01	Vender	4.000K	319.200M	3352.94	0.00	40.00	Teléfonos y dispositivos portátiles
1385 SHANGHAI FUDAN	8.23	-4.30%	-0.37	Comprar	8.950M	5.716B	—	-0.12	1238.00	Semiconductores
1415 COWELL	1.31	-2.24%	-0.03	Comprar	3.320M	1.089B	8.09	0.16	2497.00	Electrodomésticos
1450 CENTURY SAGE	0.15	-2.01%	-0.00	Vender	20.000K	152.022M	—	-0.05	261.00	Servicios de TI y consultoría
1460 ICO GROUP	0.05	0.00%	0.00	Fuerte Venta	1.420M	282.661M	22.98	0.02	187.00	Servicios de TI y consultoría
1478 Q TECH	9.24	-2.84%	-0.27	Fuerte Compra	14.161M	10.556B	38.94	0.24	6844.00	Electrodomésticos
148 KINGBOARD HLDG	21.45	-0.46%	-0.10	Comprar	3.409M	23.234B	6.90	3.12	40000.00	Electronic Equipments & Parts
1480 YAN TAT GROUP	1.10	0.00%	0.00	Fuerte Venta	2.000K	264.000M	5.81	0.19	986.00	Semiconductores
1522 BII TRANS TECH	0.57	1.79%	0.01	Vender	364.000K	1.197B	13.68	0.04	751.00	Servicios de TI y consultoría
1523 PLOVER BAY TECH	1.17	3.54%	0.04	Comprar	1.680M	1.220B	13.58	0.09	126.00	Comunicaciones y redes
1572 CHINA ART FIN	0.94	-3.09%	-0.03	Vender	3.516M	1.577B	10.70	0.09	40.00	Servicios de Internet
1588 CHANJET	8.50	0.00%	0.00	Vender	218.200K	1.846B	14.88	0.57	911.00	Software
161 AVIC IHL	5.50	4.56%	0.24	Comprar	5.054M	6.414B	—	-0.61	59969.00	Electronic Equipments & Parts
1613 SYNERTONE	0.09	8.54%	0.01	Fuerte Compra	8.250M	382.862M	—	-0.03	264.00	Servicios de TI y consultoría
1617 NANFANG COMM	4.40	0.00%	0.00	Fuerte Venta	64.000K	4.928B	35.31	0.12	440.00	Comunicaciones y redes
1639 AKM INDUSTRIAL	1.21	2.54%	0.03	Fuerte Compra	10.000K	1.861B	40.29	0.03	1284.00	Semiconductores
1665 PENTAMASTER	1.81	4.62%	0.08	Comprar	6.218M	2.896B	13.24	0.14	503.00	Equipos para semiconductores y pruebas
167 IDT INT'L	0.05	-2.13%	-0.00	Vender	18.000K	119.600M	—	-0.07	744.00	Electronic Equipments & Parts
1675 ASIAINFO TECH	8.43	-0.12%	-0.01	Comprar	632.400K	6.118B	27.63	0.31	12739.00	Software
1686 SUNEVISION	6.24	2.46%	0.15	Comprar	810.074K	14.522B	29.22	0.21	262.00	Servicios de TI y consultoría
1708 SAMPLE TECH	5.89	-1.67%	-0.10	Vender	4.000K	4.665B	20.76	0.28	384.00	Servicios de TI y consultoría
1720 PUTIAN COMM	1.78	7.23%	0.12	Comprar	1.380M	1.936B	20.64	0.09	471.00	Comunicaciones y redes
1725 ETERNITY TECH	1.16	1.75%	0.02	Vender	75.000K	348.000M	14.81	0.08	594.00	Semiconductores
1736 PARENTING NET	0.26	0.00%	0.00	Comprar	402.000K	261.544M	9.66	0.03	183.00	Servicios de Internet
1739 QEEKA HOME	2.54	2.01%	0.05	Comprar	912.000K	3.063B	422.30	0.01	1125.00	Servicios de Internet
1762 WANKA ONLINE	2.06	0.49%	0.01	Fuerte Venta	3.200M	2.494B	—	-0.34	326.00	Software
1782 VIXTEL TECH	0.67	-4.29%	-0.03	Comprar	245.000K	340.360M	12.86	0.05	203.00	Software
1808 ENTERPRISE DEV	0.30	-8.96%	-0.03	Vender	286.800K	160.585M	—	-0.06	133.00	Software
1810 XIAOMI-W	9.25	1.20%	0.11	Comprar	82.893M	241.829B	18.93	0.53	16473.00	Teléfonos y dispositivos portátiles
1822 HONGDA FIN	0.03	0.00%	0.00	Vender	19.890M	177.080M	—	-0.06	147.00	Electronic Equipments & Parts
1850 WINDMILL GP	0.33	8.33%	0.03	Vender	60.000K	260.000M	13.63	0.02	49.00	Electronic Equipments & Parts
1888 KB LAMINATES	7.32	0.27%	0.02	Comprar	7.744M	22.553B	8.83	0.83	10100.00	Electronic Equipments & Parts
1896 MAOYAN ENT	12.90	-0.62%	-0.08	Comprar	6.331M	14.547B	—	—	1090.00	Servicios de Internet
1900 CHINA ITS	0.19	3.23%	0.01	Vender	3.000K	317.573M	—	-0.02	313.00	Servicios de TI y consultoría
1909 FIRE ROCK	5.40	2.86%	0.15	Vender	8.000K	1.728B	13.70	0.39	145.00	Servicios de Internet
1912 CONTEL	1.60	1.27%	0.02	Comprar	7.225M	1.280B	—	—	105.00	Semiconductores
1933 ONEFORCE HLDGS	0.50	0.00%	0.00	Neutral	64.000K	252.632M	8.97	0.06	199.00	Software
1949 PLATT NERA	0.76	-3.80%	-0.03	Fuerte Venta	2.268M	304.000M	12.09	0.06	51.00	Servicios de TI y consultoría
1980 TIANGE	1.87	1.63%	0.03	Comprar	840.000K	2.360B	—	-0.01	588.00	Servicios de Internet
1985 MICROWARE	0.84	-1.18%	-0.01	Vender	42.000K	252.000M	8.72	0.10	277.00	Servicios de TI y consultoría
2000 SIM TECH	0.23	0.00%	0.00	Vender	274.000K	560.499M	—	-0.07	1660.00	Teléfonos y dispositivos portátiles
2013 WEIMOB INC	4.11	0.98%	0.04	Vender	6.081M	9.315B	—	-0.14	3221.00	Software
2018 AAC TECH	45.80	-2.55%	-1.20	Comprar	17.226M	55.349B	18.17	2.52	36057.00	Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD	0.13	-0.75%	-0.00	Vender	636.000K	266.000M	—	-0.03	182.00	Servicios de Internet
2028 JOLIMARK	0.23	-2.08%	-0.01	Fuerte Venta	1.196M	144.027M	—	-0.07	1226.00	Equipos de oficina
2038 FIH	0.99	3.12%	0.03	Comprar	32.965M	8.132B	—	-0.57	94387.00	Teléfonos y dispositivos portátiles
2051 51 CREDIT CARD	3.63	-1.36%	-0.05	Vender	1.137M	4.336B	13.67	0.29	1145.00	Servicios de Internet
2078 PANASIALUM	0.39	-4.88%	-0.02	Comprar	70.000K	468.000M	—	-0.27	2900.00	Electronic Equipments & Parts
2086 HNA TECH INV	0.79	2.60%	0.02	Vender	115.000K	252.456M	—	-0.05	182.00	Hardware de ordenadores
2100 BAIOO	0.79	14.49%	0.10	Comprar	27.804M	2.204B	60.71	0.01	618.00	Servicios de Internet
2166 SMART-CORE	1.28	3.23%	0.04	Comprar	466.000K	645.254M	8.82	0.15	353.00	Semiconductores
2239 SMIT	3.12	-0.95%	-0.03	Comprar	2.000K	992.840M	1422.88	0.00	274.00	Comunicaciones y redes
2280 HC GROUP	2.97	0.68%	0.02	Comprar	1.155M	3.328B	—	-0.08	2686.00	Servicios de Internet
2308 EVOC	0.82	0.00%	0.00	Fuerte Venta	20.000K	1.011B	5.93	0.14	821.00	Hardware de ordenadores
2323 HKBRIDGE FIN	0.58	0.00%	0.00	Vender	10.000K	1.281B	—	-0.27	1353.00	Semiconductores
2336 HAILIANG INTL	0.41	9.46%	0.04	Comprar	10.000K	726.364M	—	-0.00	150.00	Semiconductores
2342 COMBA	1.85	-2.63%	-0.05	Comprar	8.988M	4.586B	—	-0.05	6500.00	Comunicaciones y redes
2358 JIU RONG HOLD	0.13	-2.22%	-0.00	Comprar	1.120M	722.304M	12.43	0.01	301.00	Electronic Equipments & Parts
2363 TONGDA HONG TAI	0.94	-1.05%	-0.01	Vender	30.750K	177.769M	—	-0.07	947.00	Electronic Equipments & Parts
2369 COOLPAD GROUP	0.30	5.17%	0.01	Vender	31.484M	1.535B	—	-0.02	683.00	Teléfonos y dispositivos portátiles
2379 ZHONGTIAN INT'L	0.88	-10.20%	-0.10	Vender	10.000K	360.984M	23.08	0.04	19.00	Electronic Equipments & Parts
2382 SUNNY OPTICAL	119.70	-0.42%	-0.50	Comprar	13.625M	131.293B	43.31	2.77	17526.00	Electronic Equipments & Parts
243 QPL INT'L	0.05	2.22%	0.00	Comprar	815.000K	103.788M	—	-0.02	1010.00	Semiconductores
250 SINO-I TECH	0.06	0.00%	0.00	Vender	50.000K	1.238B	—	-0.00	6403.00	Software
259 YEEBO (INT'L H)	1.12	-0.88%	-0.01	Vender	254.000K	1.120B	3.88	0.29	5589.00	Electronic Equipments & Parts
261 GBA INV HLDGS	0.01	0.00%	0.00	Vender	960.000K	1.838B	—	-0.00	76.00	Teléfonos y dispositivos portátiles
2660 ZENGAME	0.80	1.27%	0.01	Vender	342.000K	817.338M	5.80	0.14	181.00	Software
268 KINGDEE INT'L	8.63	2.25%	0.19	Fuerte Compra	62.664M	28.642B	75.85	0.12	7755.00	Software
2708 IBO TECH	1.69	3.68%	0.06	Comprar	1.056M	694.467M	18.08	0.09	162.00	Software
2788 YORKEY OPTICAL	0.84	1.20%	0.01	Vender	660.000K	689.254M	12.95	0.06	1926.00	Electronic Equipments & Parts
285 BYD ELECTRONIC	12.26	-2.23%	-0.28	Comprar	18.858M	27.624B	15.36	0.80	87000.00	Electronic Equipments & Parts
2878 SOLOMON SYSTECH	0.16	3.80%	0.01	Vender	1.002M	406.761M	—	-0.05	409.00	Semiconductores
2885 PEIPORT HOLD	0.40	0.00%	0.00	Comprar	374.000K	158.000M	7.52	0.05	140.00	Comunicaciones y redes
2948 COMTECSOLAR-OLD	0.15	1.34%	0.00	Fuerte Compra	4.000K	94.243M	—	-0.22	166.00	Semiconductores
303 VTECH HOLDINGS	70.45	-0.35%	-0.25	Comprar	444.769K	17.738B	13.20	5.34	26000.00	Comunicaciones y redes
327 PAX GLOBAL	3.54	-0.28%	-0.01	Comprar	1.802M	3.895B	6.68	0.54	1690.00	Equipos de oficina
328 ALCO HOLDINGS	0.41	-1.22%	-0.01	Vender	206.000K	292.914M	—	-0.94	1296.00	Electrodomésticos
3315 GOLDPAC GROUP	1.90	1.60%	0.03	Vender	64.000K	1.584B	8.07	0.24	1664.00	Software
3336 JU TENG INTL	1.78	-3.78%	-0.07	Vender	374.000K	2.076B	7.10	0.25	38000.00	Hardware de ordenadores
334 CH DISPLAY OPT	0.63	-3.08%	-0.02	Comprar	11.981M	1.332B	14.69	0.04	4032.00	Electronic Equipments & Parts
3396 LEGENDHOLDING	17.50	-0.68%	-0.12	Comprar	1.271M	41.234B	8.93	1.98	74000.00	Hardware de ordenadores
354 CHINASOFT INT'L	3.83	6.39%	0.23	Comprar	58.010M	9.745B	12.00	0.32	60455.00	Servicios de TI y consultoría
3638 HUABANG FIN	0.43	-7.53%	-0.04	Fuerte Venta	1.392M	1.758B	—	-0.01	36.00	Semiconductores
3690 MEITUAN-W	77.50	2.92%	2.20	Fuerte Compra	26.009M	506.385B	—	-60.25	58390.00	Servicios de Internet
370 CHINA BEST	0.14	0.75%	0.00	Vender	3.970M	686.378M	—	-0.02	62.00	Electrodomésticos
3700 INKE	1.11	0.00%	0.00	Vender	385.000K	2.273B	16.94	0.07	937.00	Servicios de Internet
3798 HOMELAND ITL	1.80	0.56%	0.01	Comprar	572.000K	2.261B	—	—	407.00	Software
3882 SKYLIGHT HLDG	0.35	6.06%	0.02	Comprar	948.000K	333.459M	2.20	0.16	1040.00	Electrodomésticos
3888 KINGSOFT	18.58	-1.59%	-0.30	Comprar	10.722M	25.505B	—	-1.03	6486.00	Software
395 SMARTAC GP CH	0.23	1.35%	0.00	Comprar	74.992M	1.274B	—	-0.01	103.00	Software
3969 CHINA CRSC	4.99	0.00%	0.00	Vender	10.427M	99.830B	10.74	0.46	19123.00	Servicios de TI y consultoría
400 COGOBUY	1.57	-3.09%	-0.05	Vender	1.606M	2.258B	22.46	0.07	497.00	Semiconductores
418 FOUNDER HOLD	0.43	1.18%	0.01	Comprar	212.000K	515.891M	5.21	0.08	1230.00	Servicios de TI y consultoría
434 BOYAA	1.20	0.84%	0.01	Vender	1.134M	866.102M	6.57	0.18	340.00	Servicios de Internet
46 COMPUTER & TECH	3.30	-1.49%	-0.05	Vender	4.000K	805.841M	12.26	0.27	372.00	Servicios de TI y consultoría
465 FUTONG TECH	0.66	0.00%	0.00	Vender	2.000K	205.425M	9.74	0.07	327.00	Hardware de ordenadores
479 CIL HOLDINGS	0.02	0.00%	0.00	Vender	340.000K	95.373M	—	-0.03	50.00	Hardware de ordenadores
484 FORGAME	4.65	0.43%	0.02	Comprar	65.200K	741.087M	—	-0.09	419.00	Servicios de Internet
485 CHINASINOSTAR	0.03	0.00%	0.00	Fuerte Venta	580.000K	127.704M	—	-0.00	63.00	Electrodomésticos
515 TC ORI LIGHT	0.04	0.00%	0.00	Vender	3.226M	122.321M	—	-0.05	1953.00	Semiconductores
522 ASM PACIFIC	100.10	1.16%	1.15	Comprar	2.111M	40.708B	40.94	2.46	15100.00	Equipos para semiconductores y pruebas
529 SIS INT'L	3.75	2.74%	0.10	Vender	24.000K	1.042B	3.73	1.01	652.00	Hardware de ordenadores
532 WKK INTL (HOLD)	0.82	12.33%	0.09	Vender	14.000K	598.147M	8.21	0.10	5617.00	Electronic Equipments & Parts
536 TRADELINK	1.21	0.00%	0.00	Vender	236.000K	961.507M	11.23	0.11	261.00	Servicios de Internet
553 NANJING PANDA	3.30	0.61%	0.02	Fuerte Compra	656.000K	9.837B	17.83	0.19	3507.00	Electronic Equipments & Parts
567 DAISHOMICROLINE	0.19	0.00%	0.00	Fuerte Venta	140.000K	109.486M	2.74	0.17	84.00	Semiconductores
595 AV CONCEPT HOLD	0.26	4.84%	0.01	Vender	388.000K	236.252M	4.13	0.06	205.00	Semiconductores
596 INSPUR INT'L	3.57	1.71%	0.06	Neutral	1.040M	4.066B	13.89	0.26	4942.00	Servicios de TI y consultoría
6036 APEX ACE HLDG	0.19	0.53%	0.00	Comprar	610.000K	190.000M	—	-0.00	—	Hardware de ordenadores
6088 FIT HON TENG	3.55	1.14%	0.04	Comprar	4.958M	24.074B	13.00	0.28	40500.00	Electronic Equipments & Parts
6133 VITAL INNO	0.38	10.29%	0.04	Vender	832.000K	318.750M	40.64	0.01	71.00	Teléfonos y dispositivos portátiles
618 PKU RESOURCES	0.23	-2.99%	-0.01	Comprar	114.000K	1.456B	2.06	0.11	1458.00	Hardware de ordenadores
6819 INTELLICENTRICS	6.98	0.00%	0.00	Comprar	1.000K	3.131B	—	—	131.00	Software
6860 FINGERTANGO	0.82	-1.20%	-0.01	Vender	14.000K	1.632B	11.65	0.07	390.00	Software
6869 YOFC	13.78	-2.13%	-0.30	Comprar	1.319M	21.105B	8.46	1.63	3108.00	Comunicaciones y redes
6899 OURGAME	0.71	-1.39%	-0.01	Vender	131.000K	776.282M	—	-0.27	265.00	Servicios de Internet
696 TRAVELSKY TECH	16.44	-0.96%	-0.16	Vender	6.417M	48.107B	18.16	0.91	6892.00	Servicios de TI y consultoría

Cargar más