Tecnología (Sector)

235

Acciones

11.931M

Volumen

−1.27%

Cambiar

Empresas

Industrias


1010 PACRAY INT'L	1.89	0.53%	0.01	Vender	12.000K	636.149M	—	-0.12	56.00	Semiconductores
1022 FEIYU	0.20	-6.98%	-0.01	Fuerte Venta	52.500K	332.593M	—	-0.08	497.00	Servicios de Internet
1026 UNIVERSAL TECH	0.21	-0.48%	-0.00	Vender	120.000K	1.147B	—	-0.01	387.00	Servicios de Internet
1037 MAXNERVA TECH	0.49	3.12%	0.01	Vender	14.000K	314.334M	205.07	0.00	488.00	Electronic Equipments & Parts
1039 FORTUNET E-COMM	0.47	2.17%	0.01	Comprar	1.548M	833.038M	—	-0.04	358.00	Servicios de Internet
1049 CELESTIAL ASIA	0.12	-5.38%	-0.01	Fuerte Venta	96.000K	108.059M	—	-0.24	924.00	Servicios de Internet
1050 KARRIE INT'L	1.17	-3.31%	-0.04	Comprar	886.000K	2.410B	10.98	0.11	3100.00	Electronic Equipments & Parts
1059 KANTONE HOLDING	0.36	-8.75%	-0.04	Vender	15.000K	78.923M	—	-0.15	183.00	Software
1063 SUNCORP TECH	0.02	0.00%	0.00	Fuerte Venta	15.180M	258.667M	—	-0.00	2500.00	Comunicaciones y redes
1070 TCL ELECTRONICS	3.67	-2.13%	-0.08	Vender	591.000K	8.852B	8.91	0.43	26814.00	Electrodomésticos
1075 CAPINFO	0.39	-1.28%	-0.01	Comprar	54.000K	1.130B	16.00	0.02	1658.00	Servicios de TI y consultoría
1079 PINE TECH	0.18	-1.60%	-0.00	Vender	13.350M	249.420M	—	-0.13	242.00	Hardware de ordenadores
1085 HXTL	2.35	-0.42%	-0.01	Comprar	190.000K	915.680M	6.81	0.35	845.00	Comunicaciones y redes
1087 INVESTECH HLDGS	0.21	4.50%	0.01	Vender	89.000K	293.436M	—	-0.04	245.00	Electronic Equipments & Parts
1094 C P PROCUREMENT	0.24	-0.41%	-0.00	Vender	184.120K	42.227M	—	-0.15	143.00	Servicios de TI y consultoría
110 CHINA FORTUNE	0.13	0.00%	0.00	Vender	46.000K	114.722M	14.71	0.01	89.00	Teléfonos y dispositivos portátiles
1123 CHINA-HK PHOTO	0.25	-9.09%	-0.03	Fuerte Venta	94.000K	296.330M	—	-0.04	505.00	Electrodomésticos
1143 CH HCARE ENT	0.10	1.00%	0.00	Comprar	12.000K	594.531M	—	-0.01	1600.00	Electronic Equipments & Parts
1151 ELEC & ELTEK	9.79	0.72%	0.07	Vender	2.000K	2.066B	12.36	0.89	8400.00	Semiconductores
1159 STARLIGHT CUL	1.69	-3.43%	-0.06	Vender	40.000K	1.305B	—	-0.07	35.00	Electronic Equipments & Parts
117 TIANLI HOLDINGS	0.64	0.00%	0.00	Vender	42.000K	476.640M	2.63	0.24	1260.00	Electronic Equipments & Parts
1195 KINGWELL GROUP	0.08	-8.33%	-0.01	Fuerte Venta	105.333K	242.264M	—	-0.01	77.00	Semiconductores
1206 TECHNOVATOR	0.94	-1.05%	-0.01	Fuerte Venta	148.000K	743.083M	2.50	0.38	862.00	Servicios de TI y consultoría
1213 MOBICON GROUP	1.32	8.20%	0.10	Comprar	2.000K	264.000M	—	-0.04	333.00	Electronic Equipments & Parts
1249 TONLY ELEC	5.50	-1.79%	-0.10	Vender	64.000K	1.504B	6.57	0.88	9188.00	Electrodomésticos
1263 PC PARTNER	1.95	-2.01%	-0.04	Fuerte Venta	270.000K	740.466M	3.46	0.58	3513.00	Hardware de ordenadores
1282 GLORY SUN FIN	0.32	1.61%	0.01	Vender	14.088M	8.490B	11.93	0.03	752.00	Hardware de ordenadores
1297 SINOSOFT TECH	2.20	1.85%	0.04	Vender	195.000K	2.640B	9.86	0.22	730.00	Software
1298 YUNNAN ENERGY	3.10	0.00%	0.00	Comprar	5.000K	848.346M	—	-0.03	354.00	Equipos de oficina
1305 WAI CHI HOLD	0.80	0.00%	0.00	Vender	51.000K	173.460M	3.85	0.21	2114.00	Semiconductores
1337 RAZER	1.56	-1.27%	-0.02	Fuerte Venta	4.071M	13.893B	—	-0.09	1451.00	Hardware de ordenadores
1347 HUA HONG SEMI	14.76	2.22%	0.32	Vender	7.715M	18.561B	11.02	1.32	4512.00	Semiconductores
1357 MEITU	2.02	-4.27%	-0.09	Vender	14.167M	8.905B	—	-0.29	2080.00	Teléfonos y dispositivos portátiles
136 HENGTEN NET	0.16	-5.81%	-0.01	Fuerte Venta	92.780M	12.833B	101.60	0.00	448.00	Servicios de Internet
1362 SIS MOBILE	1.25	5.93%	0.07	Vender	4.000K	350.000M	3676.47	0.00	40.00	Teléfonos y dispositivos portátiles
1385 SHANGHAI FUDAN	7.93	3.12%	0.24	Vender	250.000K	5.070B	41.55	0.19	1240.00	Semiconductores
1415 COWELL	1.37	-1.44%	-0.02	Fuerte Venta	451.000K	1.156B	10.64	0.13	2437.00	Electrodomésticos
1450 CENTURY SAGE	0.17	4.79%	0.01	Fuerte Venta	336.000K	187.424M	—	-0.04	261.00	Servicios de TI y consultoría
1460 ICO GROUP	0.05	-7.14%	-0.00	Fuerte Venta	32.560M	263.004M	13.97	0.02	212.00	Servicios de TI y consultoría
1478 Q TECH	7.60	1.33%	0.10	Comprar	9.947M	8.564B	585.18	0.01	2874.00	Electrodomésticos
148 KINGBOARD HLDG	19.76	-2.42%	-0.49	Vender	1.042M	21.934B	3.58	5.69	41900.00	Electronic Equipments & Parts
1480 YAN TAT GROUP	1.29	-0.77%	-0.01	Comprar	24.000K	312.000M	5.34	0.24	986.00	Semiconductores
1522 BII TRANS TECH	0.60	-1.64%	-0.01	Fuerte Venta	116.000K	1.281B	27.06	0.02	316.00	Servicios de TI y consultoría
1523 PLOVER BAY TECH	1.14	-0.87%	-0.01	Comprar	72.000K	1.190B	14.67	0.08	121.00	Comunicaciones y redes
1572 CHINA ART FIN	1.34	-0.74%	-0.01	Vender	4.544M	2.265B	13.88	0.10	45.00	Servicios de Internet
1588 CHANJET	8.10	1.25%	0.10	Vender	1.200K	1.737B	13.90	0.58	929.00	Software
161 AVIC IHL	4.45	1.14%	0.05	Comprar	262.000K	5.131B	—	-0.58	61874.00	Electronic Equipments & Parts
1613 SYNERTONE	0.07	0.00%	0.00	Vender	609.600K	301.127M	—	-0.03	264.00	Servicios de TI y consultoría
1617 NANFANG COMM	4.59	1.32%	0.06	Vender	52.000K	5.074B	31.57	0.14	440.00	Comunicaciones y redes
1639 AKM INDUSTRIAL	1.20	1.69%	0.02	Comprar	430.000K	1.815B	25.80	0.05	1270.00	Semiconductores
1665 PENTAMASTER	1.12	0.00%	0.00	Fuerte Compra	232.000K	1.792B	8.59	0.13	503.00	Equipos para semiconductores y pruebas
167 IDT INT'L	0.05	-5.88%	-0.00	Fuerte Venta	196.000K	132.600M	—	-0.08	744.00	Electronic Equipments & Parts
1675 ASIAINFO TECH	8.28	-0.24%	-0.02	Vender	647.200K	6.023B	22.78	0.37	12332.00	Software
1686 SUNEVISION	6.70	-1.76%	-0.12	Vender	558.266K	15.867B	34.71	0.20	262.00	Servicios de TI y consultoría
1708 SAMPLE TECH	6.02	-0.50%	-0.03	Vender	19.000K	4.792B	20.71	0.29	384.00	Servicios de TI y consultoría
1720 PUTIAN COMM	2.20	1.38%	0.03	Comprar	2.100M	2.387B	24.72	0.09	471.00	Comunicaciones y redes
1725 ETERNITY TECH	1.40	-3.45%	-0.05	Vender	90.000K	435.000M	14.39	0.10	370.00	Semiconductores
1736 PARENTING NET	0.26	0.00%	0.00	Vender	46.000K	261.544M	7.63	0.03	183.00	Servicios de Internet
1739 QEEKA HOME	2.60	2.36%	0.06	Vender	857.000K	3.065B	3.00	0.85	1279.00	Servicios de Internet
1762 WANKA ONLINE	2.62	-2.96%	-0.08	Vender	721.000K	3.269B	—	-0.35	326.00	Software
1782 VIXTEL TECH	0.87	0.00%	0.00	Vender	160.000K	441.960M	13.69	0.06	203.00	Software
1808 ENTERPRISE DEV	0.31	-7.46%	-0.03	Vender	1.012M	176.381M	—	-0.05	125.00	Software
1810 XIAOMI-W	8.95	-1.76%	-0.16	Fuerte Venta	64.654M	238.941B	7.54	1.25	16683.00	Teléfonos y dispositivos portátiles
1822 HONGDA FIN	0.02	-5.26%	-0.00	Vender	53.160M	129.404M	—	-0.03	147.00	Electronic Equipments & Parts
1850 WINDMILL GP	0.38	-2.56%	-0.01	Comprar	450.000K	312.000M	11.24	0.03	47.00	Electronic Equipments & Parts
186 NIMBLE HOLDINGS	0.84	0.00%	0.00	Vender	90.000K	4.613B	50.69	0.02	45.00	Electrodomésticos
1888 KB LAMINATES	6.42	-1.23%	-0.08	Vender	1.826M	20.026B	6.16	1.05	10200.00	Electronic Equipments & Parts
1896 MAOYAN ENT	13.30	-2.06%	-0.28	Comprar	116.800K	15.294B	—	-0.81	1090.00	Servicios de Internet
1900 CHINA ITS	0.18	-6.60%	-0.01	Vender	518.000K	325.843M	—	-0.08	344.00	Servicios de TI y consultoría
1909 FIRE ROCK	5.30	0.95%	0.05	Fuerte Venta	46.000K	1.696B	14.50	0.37	109.00	Servicios de Internet
1933 ONEFORCE HLDGS	0.48	-1.02%	-0.01	Fuerte Venta	20.000K	247.579M	8.53	0.06	205.00	Software
1980 TIANGE	1.81	0.56%	0.01	Vender	810.000K	2.282B	10.85	0.17	588.00	Servicios de Internet
1985 MICROWARE	0.86	0.00%	0.00	Fuerte Venta	20.000K	258.000M	10.29	0.08	291.00	Servicios de TI y consultoría
2000 SIM TECH	0.30	0.00%	0.00	Fuerte Venta	534.000K	737.498M	3.24	0.09	1760.00	Teléfonos y dispositivos portátiles
2013 WEIMOB INC	5.16	-1.15%	-0.06	Comprar	919.000K	10.499B	—	-0.72	2843.00	Software
2018 AAC TECH	43.10	-1.03%	-0.45	Fuerte Venta	3.963M	52.630B	15.10	2.88	52171.00	Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD	0.18	-2.73%	-0.01	Fuerte Venta	480.000K	366.000M	45.91	0.00	182.00	Servicios de Internet
2028 JOLIMARK	0.33	6.45%	0.02	Comprar	1.140M	202.251M	—	-0.05	1093.00	Equipos de oficina
2038 FIH	0.83	-2.35%	-0.02	Vender	8.900M	6.982B	—	-0.83	97484.00	Teléfonos y dispositivos portátiles
2051 51 CREDIT CARD	3.80	0.00%	0.00	Vender	1.238M	4.539B	0.41	13.02	1145.00	Servicios de Internet
2078 PANASIALUM	0.39	-8.33%	-0.04	Fuerte Venta	455.000K	504.000M	—	-0.19	2900.00	Electronic Equipments & Parts
2086 HNA TECH INV	2.50	-3.10%	-0.08	Comprar	7.287M	824.478M	—	-0.07	182.00	Hardware de ordenadores
2100 BAIOO	0.42	1.20%	0.01	Vender	4.000K	1.172B	9.03	0.05	618.00	Servicios de Internet
2166 SMART-CORE	1.32	-0.75%	-0.01	Vender	50.000K	670.460M	8.33	0.16	353.00	Semiconductores
2239 SMIT	3.20	24.51%	0.63	Comprar	80.000K	817.820M	75.07	0.03	282.00	Comunicaciones y redes
2280 HC GROUP	2.39	-6.27%	-0.16	Vender	7.194M	2.858B	9.13	0.28	2778.00	Servicios de Internet
2308 EVOC	0.89	0.00%	0.00	Comprar	44.000K	1.097B	6.15	0.14	821.00	Hardware de ordenadores
2323 HKBRIDGE FIN	0.74	5.71%	0.04	Comprar	2.000K	1.634B	—	-0.19	1353.00	Semiconductores
2336 HAILIANG INTL	0.37	0.00%	0.00	Vender	330.000K	671.887M	—	-0.00	150.00	Semiconductores
2342 COMBA	1.75	-1.13%	-0.02	Comprar	9.475M	4.386B	—	-0.07	6700.00	Comunicaciones y redes
2358 JIU RONG HOLD	0.13	-2.22%	-0.00	Fuerte Venta	890.000K	738.720M	16.90	0.01	307.00	Electronic Equipments & Parts
2363 TONGDA HONG TAI	1.03	-1.90%	-0.02	Vender	72.750K	194.789M	39.42	0.03	—	Electronic Equipments & Parts
2369 COOLPAD GROUP	0.34	-11.69%	-0.04	Vender	281.421M	1.938B	—	-0.08	637.00	Teléfonos y dispositivos portátiles
2379 ZHONGTIAN INT'L	1.15	0.88%	0.01	Comprar	365.000K	467.638M	—	-0.13	25.00	Electronic Equipments & Parts
2382 SUNNY OPTICAL	87.70	-0.79%	-0.70	Comprar	4.640M	96.962B	34.24	2.59	16535.00	Electronic Equipments & Parts
243 QPL INT'L	0.05	-5.45%	-0.00	Fuerte Venta	39.401M	124.095M	—	-0.02	1010.00	Semiconductores
250 SINO-I TECH	0.07	4.69%	0.00	Comprar	1.151M	1.390B	3.38	0.02	6403.00	Software
259 YEEBO (INT'L H)	1.28	-1.54%	-0.02	Vender	202.000K	1.300B	3.99	0.29	5589.00	Electronic Equipments & Parts
261 GBA INV HLDGS	0.01	0.00%	0.00	Vender	5.600M	1.838B	—	-0.00	76.00	Teléfonos y dispositivos portátiles
2660 ZENGAME	0.92	-6.12%	-0.06	Vender	1.312M	980.000M	—	—	117.00	Software
2662 CAMSING INTL	1.16	31.82%	0.28	Vender	1.459B	1.249B	7.10	0.16	95.00	Electrodomésticos
268 KINGDEE INT'L	7.66	-1.29%	-0.10	Vender	14.346M	25.673B	55.88	0.15	7755.00	Software
2708 IBO TECH	1.66	0.61%	0.01	Vender	622.000K	660.000M	17.14	0.10	162.00	Software
2788 YORKEY OPTICAL	1.12	0.00%	0.00	Fuerte Venta	202.000K	919.005M	15.26	0.07	1960.00	Electronic Equipments & Parts
285 BYD ELECTRONIC	11.06	0.91%	0.10	Vender	4.706M	24.695B	—	—	69000.00	Electronic Equipments & Parts
2878 SOLOMON SYSTECH	0.21	-2.35%	-0.01	Vender	1.054M	528.294M	—	-0.04	409.00	Semiconductores
2885 PEIPORT HOLD	0.38	0.00%	0.00	Vender	378.000K	152.000M	9.91	0.04	140.00	Comunicaciones y redes
303 VTECH HOLDINGS	70.70	-0.35%	-0.25	Vender	333.100K	17.864B	13.32	5.33	26000.00	Comunicaciones y redes
327 PAX GLOBAL	3.15	3.96%	0.12	Comprar	650.188K	3.334B	6.43	0.47	1723.00	Equipos de oficina
328 ALCO HOLDINGS	0.46	-2.15%	-0.01	Fuerte Venta	304.000K	336.309M	—	-0.94	1296.00	Electrodomésticos
3315 GOLDPAC GROUP	1.93	-1.03%	-0.02	Vender	85.000K	1.625B	8.09	0.24	1735.00	Software
3336 JU TENG INTL	1.87	-0.53%	-0.01	Vender	222.388K	2.193B	12.84	0.15	39000.00	Hardware de ordenadores
334 CH DISPLAY OPT	0.56	0.00%	0.00	Fuerte Venta	936.000K	1.184B	12.68	0.04	4032.00	Electronic Equipments & Parts
3396 LEGENDHOLDING	19.02	2.92%	0.54	Comprar	668.038K	43.543B	8.77	2.12	75000.00	Hardware de ordenadores
354 CHINASOFT INT'L	3.80	-2.06%	-0.08	Vender	7.151M	9.872B	12.43	0.34	62495.00	Servicios de TI y consultoría
3638 HUABANG FIN	0.50	4.17%	0.02	Comprar	792.000K	2.105B	—	-0.01	41.00	Semiconductores
3690 MEITUAN-W	65.60	-2.45%	-1.65	Comprar	9.257M	438.312B	—	-67.85	58390.00	Servicios de Internet
370 CHINA BEST	0.18	0.00%	0.00	Vender	130.000K	915.171M	—	-0.02	62.00	Electrodomésticos
3700 INKE	1.48	-3.27%	-0.05	Vender	1.444M	3.153B	1.11	1.38	937.00	Servicios de Internet
3798 HOMELAND ITL	1.72	0.00%	0.00	Vender	1.516M	2.160B	—	—	407.00	Software
3882 SKYLIGHT HLDG	0.30	5.17%	0.01	Vender	98.000K	290.586M	—	-0.08	1164.00	Electrodomésticos
3888 KINGSOFT	17.16	8.33%	1.32	Neutral	34.819M	21.744B	78.50	0.21	6185.00	Software
395 SMARTAC GP CH	0.18	0.00%	0.00	Vender	4.200M	1.014B	—	-0.01	175.00	Software
3969 CHINA CRSC	5.43	-11.71%	-0.72	Fuerte Venta	74.901M	54.057B	13.59	0.45	19215.00	Servicios de TI y consultoría
400 COGOBUY	2.05	0.00%	0.00	Vender	426.000K	2.970B	8.98	0.23	497.00	Semiconductores
418 FOUNDER HOLD	0.40	1.27%	0.01	Comprar	628.000K	473.900M	5.43	0.07	1230.00	Servicios de TI y consultoría
434 BOYAA	1.37	1.48%	0.02	Vender	282.000K	975.402M	5.03	0.27	340.00	Servicios de Internet
46 COMPUTER & TECH	3.80	-2.56%	-0.10	Comprar	44.000K	973.005M	14.05	0.28	357.00	Servicios de TI y consultoría
465 FUTONG TECH	0.85	6.25%	0.05	Comprar	2.000K	264.562M	11.99	0.07	505.00	Hardware de ordenadores
479 CIL HOLDINGS	0.03	-3.33%	-0.00	Vender	2.960M	130.054M	—	-0.03	50.00	Hardware de ordenadores
484 FORGAME	4.70	-2.49%	-0.12	Vender	63.300K	768.181M	—	-2.36	419.00	Servicios de Internet
485 CHINASINOSTAR	0.04	7.50%	0.00	Comprar	45.000K	170.272M	—	-0.00	63.00	Electrodomésticos
515 TC ORI LIGHT	0.09	1.12%	0.00	Comprar	192.000K	241.923M	—	-0.06	1953.00	Semiconductores
522 ASM PACIFIC	85.35	-2.01%	-1.75	Fuerte Compra	2.015M	35.421B	20.83	4.22	16300.00	Equipos para semiconductores y pruebas
532 WKK INTL (HOLD)	0.89	3.49%	0.03	Vender	4.000K	649.209M	7.92	0.11	5617.00	Electronic Equipments & Parts
536 TRADELINK	1.31	-1.50%	-0.02	Comprar	456.000K	1.057B	11.77	0.11	268.00	Servicios de Internet
553 NANJING PANDA	2.50	-2.34%	-0.06	Fuerte Venta	502.000K	9.207B	13.84	0.18	3507.00	Electronic Equipments & Parts
567 DAISHOMICROLINE	0.22	-6.90%	-0.02	Vender	462.000K	133.689M	3.35	0.17	85.00	Semiconductores
595 AV CONCEPT HOLD	0.30	-1.64%	-0.01	Fuerte Venta	50.000K	277.142M	4.85	0.06	229.00	Semiconductores
596 INSPUR INT'L	3.74	-0.27%	-0.01	Comprar	940.000K	4.271B	13.15	0.29	4840.00	Servicios de TI y consultoría
6036 APEX ACE HLDG	0.19	-0.53%	-0.00	Vender	1.675M	188.000M	7.51	0.03	—	Hardware de ordenadores
6088 FIT HON TENG	3.04	-2.88%	-0.09	Vender	2.394M	21.197B	11.34	0.28	40500.00	Electronic Equipments & Parts
6133 VITAL MOBILE	0.50	3.09%	0.01	Vender	91.000K	412.250M	24.93	0.02	71.00	Teléfonos y dispositivos portátiles
618 PKU RESOURCES	0.23	-1.31%	-0.00	Vender	50.000K	1.469B	1.81	0.13	1502.00	Hardware de ordenadores
6819 INTELLICENTRICS	6.90	0.00%	0.00	Vender	18.500K	3.154B	—	—	131.00	Software
6860 FINGERTANGO	0.95	0.00%	0.00	Vender	19.000K	1.835B	8.65	0.11	390.00	Software
6869 YOFC	14.30	-1.24%	-0.18	Fuerte Venta	1.427M	21.088B	6.82	2.12	3108.00	Comunicaciones y redes
6899 OURGAME	0.72	0.00%	0.00	Vender	7.000K	787.216M	—	-0.47	265.00	Servicios de Internet
696 TRAVELSKY TECH	16.08	-1.23%	-0.20	Vender	1.097M	47.639B	18.03	0.90	7411.00	Servicios de TI y consultoría
698 TONGDA GROUP	0.56	-3.45%	-0.02	Fuerte Venta	24.496M	3.758B	6.73	0.09	16000.00	Electronic Equipments & Parts

Cargar más