Tecnología (Sector)

231

Acciones

21.091M

Volumen

+0.01%

Cambiar

Empresas

Industrias


1010 PACRAY INT'L	1.92	1.05%	0.02	Vender	2.000K	646.247M	—	-0.12	56.00	Semiconductores
1022 FEIYU	0.24	6.11%	0.01	Vender	1.500K	374.206M	—	-0.08	450.00	Servicios de Internet
1026 UNIVERSAL TECH	0.23	2.19%	0.01	Vender	250.000K	1.482B	—	-0.01	387.00	Servicios de Internet
1037 MAXNERVA TECH	0.59	0.00%	0.00	Fuerte Venta	14.000K	386.369M	252.10	0.00	488.00	Electronic Equipments & Parts
1039 FORTUNET E-COMM	0.41	-2.41%	-0.01	Vender	422.000K	733.436M	—	-0.04	358.00	Servicios de Internet
1049 CELESTIAL ASIA	0.15	0.00%	0.00	Comprar	174.000K	124.683M	—	-0.23	1231.00	Servicios de Internet
1050 KARRIE INT'L	1.14	0.00%	0.00	Vender	104.000K	2.271B	11.03	0.10	3100.00	Electronic Equipments & Parts
1059 KANTONE HOLDING	0.41	-1.20%	-0.00	Fuerte Venta	15.000K	80.896M	—	-0.15	186.00	Software
1063 SUNCORP TECH	0.02	0.00%	0.00	Vender	7.953M	304.315M	—	-0.00	2500.00	Comunicaciones y redes
1070 TCL ELECTRONICS	3.44	0.58%	0.02	Vender	3.234M	8.120B	8.17	0.43	26814.00	Electrodomésticos
1075 CAPINFO	0.38	-3.80%	-0.01	Vender	300.000K	1.101B	15.59	0.02	1658.00	Servicios de TI y consultoría
1079 PINE TECH	0.25	-1.96%	-0.01	Vender	5.766M	331.675M	—	-0.13	242.00	Hardware de ordenadores
1085 HXTL	2.15	3.86%	0.08	Vender	14.000K	834.200M	6.21	0.35	845.00	Comunicaciones y redes
1087 INVESTECH HLDGS	0.24	-5.77%	-0.01	Vender	147.000K	343.980M	—	-0.04	273.00	Electronic Equipments & Parts
1094 C P PROCUREMENT	0.38	7.04%	0.03	Vender	71.880K	66.306M	—	-0.15	143.00	Servicios de TI y consultoría
110 CHINA FORTUNE	0.15	0.00%	0.00	Vender	10.000K	141.338M	18.12	0.01	89.00	Teléfonos y dispositivos portátiles
1123 CHINA-HK PHOTO	0.30	-0.00%	-0.00	Fuerte Venta	56.000K	361.522M	13.40	0.02	505.00	Electrodomésticos
1143 CH HCARE ENT	0.08	-2.53%	-0.00	Fuerte Venta	16.000K	457.789M	—	-0.01	1600.00	Electronic Equipments & Parts
1159 STARLIGHT CUL	1.97	-1.50%	-0.03	Comprar	245.000K	1.327B	—	-0.07	47.00	Electronic Equipments & Parts
117 TIANLI HOLDINGS	0.71	-4.05%	-0.03	Fuerte Venta	492.000K	528.773M	2.92	0.24	1260.00	Electronic Equipments & Parts
1195 KINGWELL GROUP	0.11	-6.78%	-0.01	Comprar	1.524M	317.250M	—	-0.01	32.00	Semiconductores
1206 TECHNOVATOR	0.95	-4.04%	-0.04	Fuerte Venta	2.848M	743.083M	2.51	0.38	862.00	Servicios de TI y consultoría
1249 TONLY ELEC	6.18	4.75%	0.28	Vender	17.100K	1.660B	7.25	0.88	9188.00	Electrodomésticos
1263 PC PARTNER	1.84	0.00%	0.00	Vender	442.000K	684.652M	3.20	0.58	3513.00	Hardware de ordenadores
1282 CHINA GOLDJOY	0.30	1.67%	0.01	Vender	14.972M	8.350B	11.74	0.03	752.00	Hardware de ordenadores
1297 SINOSOFT TECH	2.48	0.00%	0.00	Vender	67.000K	3.032B	11.32	0.22	730.00	Software
1305 WAI CHI HOLD	1.06	0.00%	0.00	Vender	1.000K	227.666M	5.05	0.21	2479.00	Semiconductores
1337 RAZER	1.50	0.00%	0.00	Vender	5.476M	13.287B	—	-0.09	1451.00	Hardware de ordenadores
1347 HUA HONG SEMI	15.72	-1.75%	-0.28	Fuerte Venta	4.840M	20.203B	11.94	1.33	4512.00	Semiconductores
1357 MEITU	2.63	2.33%	0.06	Vender	5.268M	11.071B	—	-0.29	2080.00	Teléfonos y dispositivos portátiles
136 HENGTEN NET	0.18	2.82%	0.01	Fuerte Venta	29.964M	13.579B	107.52	0.00	448.00	Servicios de Internet
1362 SIS MOBILE	1.27	0.00%	0.00	Vender	56.000K	355.600M	3735.29	0.00	49.00	Teléfonos y dispositivos portátiles
1385 SHANGHAI FUDAN	10.06	-6.85%	-0.74	Vender	1.088M	6.633B	54.36	0.19	1240.00	Semiconductores
1415 COWELL	1.42	-0.70%	-0.01	Vender	1.275M	1.181B	10.82	0.13	2437.00	Electrodomésticos
1450 CENTURY SAGE	0.20	-4.81%	-0.01	Comprar	42.000K	202.020M	—	-0.04	346.00	Servicios de TI y consultoría
1460 ICO GROUP	0.06	0.00%	0.00	Fuerte Venta	3.672M	272.397M	87.88	0.02	212.00	Servicios de TI y consultoría
1478 Q TECH	5.42	0.37%	0.02	Vender	7.663M	6.189B	422.94	0.01	2874.00	Electrodomésticos
148 KINGBOARD HLDG	21.95	-0.45%	-0.10	Vender	1.015M	23.775B	3.89	5.69	41900.00	Electronic Equipments & Parts
1480 YAN TAT GROUP	1.27	0.79%	0.01	Vender	22.000K	304.800M	5.22	0.24	1124.00	Semiconductores
1522 BII TRANS TECH	0.61	-3.17%	-0.02	Fuerte Venta	392.000K	1.281B	27.06	0.02	316.00	Servicios de TI y consultoría
1523 PLOVER BAY TECH	1.06	-0.93%	-0.01	Fuerte Venta	240.000K	1.092B	13.46	0.08	121.00	Comunicaciones y redes
1572 CHINA ART FIN	1.70	3.03%	0.05	Comprar	9.172M	2.853B	17.47	0.10	45.00	Servicios de Internet
1588 CHANJET	8.53	-1.04%	-0.09	Vender	5.800K	1.855B	14.84	0.58	929.00	Software
161 AVIC IHL	3.97	-1.49%	-0.06	Vender	796.000K	4.630B	—	-0.58	61874.00	Electronic Equipments & Parts
1613 SYNERTONE	0.08	1.33%	0.00	Fuerte Venta	820.800K	326.938M	—	-0.15	465.00	Servicios de TI y consultoría
1617 NANFANG COMM	4.24	-1.85%	-0.08	Vender	168.000K	4.749B	29.55	0.14	370.00	Comunicaciones y redes
1639 AKM INDUSTRIAL	1.20	-0.83%	-0.01	Vender	430.000K	1.846B	26.24	0.05	1270.00	Semiconductores
164 CHINA BAOLI TEC	0.20	-1.49%	-0.00	Vender	6.230M	720.369M	—	-0.09	161.00	Teléfonos y dispositivos portátiles
1665 PENTAMASTER	0.86	-5.49%	-0.05	Vender	3.680M	1.376B	6.69	0.13	503.00	Equipos para semiconductores y pruebas
167 IDT INT'L	0.06	-1.67%	-0.00	Fuerte Venta	410.000K	153.400M	—	-0.08	1087.00	Electronic Equipments & Parts
1675 ASIAINFO TECH	7.45	-3.37%	-0.26	Vender	344.800K	5.389B	20.45	0.37	12332.00	Software
1686 SUNEVISION	6.70	0.45%	0.03	Comprar	707.000K	15.586B	34.10	0.20	262.00	Servicios de TI y consultoría
1708 SAMPLE TECH	7.52	-3.09%	-0.24	Vender	15.000K	5.956B	25.75	0.29	384.00	Servicios de TI y consultoría
1720 PUTIAN COMM	1.69	-0.59%	-0.01	Vender	12.000K	1.859B	19.25	0.09	409.00	Comunicaciones y redes
1725 ETERNITY TECH	1.44	-0.69%	-0.01	Vender	2.695M	432.000M	14.29	0.10	370.00	Semiconductores
1736 PARENTING NET	0.27	-3.57%	-0.01	Vender	112.000K	276.929M	8.08	0.03	183.00	Servicios de Internet
1739 QEEKA HOME	2.20	-1.35%	-0.03	Fuerte Venta	938.500K	2.663B	2.60	0.85	1279.00	Servicios de Internet
1762 WANKA ONLINE	4.70	-1.67%	-0.08	Vender	381.000K	5.690B	—	-0.35	326.00	Software
1782 VIXTEL TECH	0.86	-3.37%	-0.03	Vender	35.000K	436.880M	13.53	0.06	203.00	Software
1808 ENTERPRISE DEV	0.62	1.64%	0.01	Vender	828.000K	326.436M	—	-0.05	125.00	Software
1810 XIAOMI-W	9.77	-0.31%	-0.03	Fuerte Venta	52.678M	256.219B	8.09	1.25	16683.00	Teléfonos y dispositivos portátiles
1822 HONGDA FIN	0.04	5.26%	0.00	Vender	720.000K	272.430M	—	-0.03	147.00	Electronic Equipments & Parts
1850 WINDMILL GP	0.38	5.56%	0.02	Comprar	10.000K	304.000M	10.95	0.03	—	Electronic Equipments & Parts
186 NIMBLE HOLDINGS	0.82	0.00%	0.00	Fuerte Venta	30.000K	4.504B	28.32	0.03	45.00	Electrodomésticos
1888 KB LAMINATES	7.27	1.96%	0.14	Vender	4.375M	22.399B	6.89	1.05	10200.00	Electronic Equipments & Parts
1896 MAOYAN ENT	12.72	0.16%	0.02	Vender	483.600K	14.325B	—	-0.81	1090.00	Servicios de Internet
1900 CHINA ITS	0.24	-1.23%	-0.00	Vender	1.162M	396.966M	—	-0.08	344.00	Servicios de TI y consultoría
1933 ONEFORCE HLDGS	0.51	0.00%	0.00	Vender	40.000K	257.684M	11.01	0.05	—	Software
1980 TIANGE	2.09	-4.57%	-0.10	Vender	2.504M	2.625B	11.42	0.19	588.00	Servicios de Internet
1985 MICROWARE	0.88	2.33%	0.02	Vender	1.064M	264.000M	10.53	0.08	277.00	Servicios de TI y consultoría
2000 SIM TECH	0.33	3.17%	0.01	Comprar	4.754M	810.726M	3.51	0.09	1760.00	Teléfonos y dispositivos portátiles
2013 WEIMOB INC	4.83	0.62%	0.03	Vender	5.150M	9.715B	—	-0.72	2843.00	Software
2018 AAC TECH	42.00	1.82%	0.75	Fuerte Venta	6.795M	50.925B	14.56	2.88	52171.00	Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD	0.23	-2.53%	-0.01	Vender	1.356M	462.000M	57.71	0.00	182.00	Servicios de Internet
2028 JOLIMARK	0.33	-4.35%	-0.01	Fuerte Venta	230.000K	202.251M	—	-0.05	1093.00	Equipos de oficina
2038 FIH	0.94	2.17%	0.02	Vender	14.647M	7.721B	—	-0.83	97484.00	Teléfonos y dispositivos portátiles
2051 51 CREDIT CARD	4.44	0.91%	0.04	Vender	618.500K	5.303B	0.47	13.02	1145.00	Servicios de Internet
2078 PANASIALUM	0.45	-6.25%	-0.03	Fuerte Venta	140.000K	540.000M	—	-0.19	2900.00	Electronic Equipments & Parts
2086 HNA TECH INV	2.15	2.87%	0.06	Vender	4.000K	667.891M	—	-0.07	182.00	Hardware de ordenadores
2100 BAIOO	0.46	0.00%	0.00	Vender	2.576M	1.288B	9.89	0.05	618.00	Servicios de Internet
2166 SMART-CORE	1.74	1.16%	0.02	Vender	168.000K	877.143M	10.90	0.16	353.00	Semiconductores
2239 SMIT	3.16	-3.36%	-0.11	Fuerte Venta	29.000K	1.002B	91.92	0.03	282.00	Comunicaciones y redes
2280 HC GROUP	3.20	-2.44%	-0.08	Vender	2.148M	3.587B	11.46	0.28	2778.00	Servicios de Internet
2308 EVOC	0.91	2.25%	0.02	Vender	108.000K	1.122B	6.29	0.14	821.00	Hardware de ordenadores
2323 HKBRIDGE FIN	0.79	9.72%	0.07	Comprar	78.000K	1.744B	—	-0.19	1353.00	Semiconductores
2336 HAILIANG INTL	0.39	5.48%	0.02	Vender	10.000K	699.126M	—	-0.00	150.00	Semiconductores
2342 COMBA	1.51	2.03%	0.03	Vender	10.173M	3.740B	—	-0.07	6700.00	Comunicaciones y redes
2358 JIU RONG HOLD	0.15	7.86%	0.01	Vender	1.280M	826.272M	18.90	0.01	307.00	Electronic Equipments & Parts
2363 TONGDA HONG TAI	1.26	4.13%	0.05	Neutral	467.750K	238.286M	48.22	0.03	—	Electronic Equipments & Parts
2379 ZHONGTIAN INT'L	0.86	-1.15%	-0.01	Vender	120.000K	352.780M	—	-0.13	7.00	Electronic Equipments & Parts
2382 SUNNY OPTICAL	67.60	-0.44%	-0.30	Vender	12.657M	74.147B	26.18	2.59	16535.00	Electronic Equipments & Parts
243 QPL INT'L	0.05	-1.96%	-0.00	Vender	243.000K	112.813M	—	-0.02	1230.00	Semiconductores
250 SINO-I TECH	0.06	0.00%	0.00	Vender	250.000K	1.368B	3.32	0.02	6403.00	Software
259 YEEBO (INT'L H)	1.14	0.88%	0.01	Vender	30.000K	1.140B	8.68	0.13	5589.00	Electronic Equipments & Parts
261 GBA INV HLDGS	0.01	0.00%	0.00	Vender	1.120M	1.838B	—	-0.00	76.00	Teléfonos y dispositivos portátiles
2660 ZENGAME	0.92	0.00%	0.00	Vender	1.368M	920.000M	—	—	117.00	Software
2662 CAMSING INTL	7.11	0.85%	0.06	Vender	1.140M	7.658B	43.49	0.16	95.00	Electrodomésticos
268 KINGDEE INT'L	8.37	-0.12%	-0.01	Vender	14.892M	27.678B	60.28	0.15	7755.00	Software
2708 IBO TECH	1.74	1.75%	0.03	Fuerte Venta	1.092M	696.000M	11.76	0.15	162.00	Software
2788 YORKEY OPTICAL	1.18	2.61%	0.03	Vender	62.000K	968.237M	16.01	0.07	1960.00	Electronic Equipments & Parts
285 BYD ELECTRONIC	10.48	0.58%	0.06	Vender	7.500M	23.614B	—	—	69000.00	Electronic Equipments & Parts
2878 SOLOMON SYSTECH	0.23	1.32%	0.00	Fuerte Venta	250.000K	572.938M	—	-0.04	409.00	Semiconductores
2885 PEIPORT HOLD	0.46	3.37%	0.01	Comprar	3.026M	184.000M	11.99	0.04	140.00	Comunicaciones y redes
303 VTECH HOLDINGS	68.55	0.37%	0.25	Vender	390.922K	17.275B	12.82	5.35	26000.00	Comunicaciones y redes
327 PAX GLOBAL	3.27	0.62%	0.02	Vender	848.618K	3.598B	6.94	0.47	1723.00	Equipos de oficina
328 ALCO HOLDINGS	0.58	3.57%	0.02	Vender	298.000K	419.482M	—	-0.40	1400.00	Electrodomésticos
3315 GOLDPAC GROUP	2.03	-0.98%	-0.02	Fuerte Venta	621.000K	1.692B	8.43	0.24	1735.00	Software
3336 JU TENG INTL	1.91	-2.05%	-0.04	Vender	586.000K	2.228B	13.04	0.15	39000.00	Hardware de ordenadores
334 CH DISPLAY OPT	0.62	-1.59%	-0.01	Vender	936.000K	1.311B	14.04	0.04	4032.00	Electronic Equipments & Parts
3396 LEGENDHOLDING	17.54	0.34%	0.06	Vender	493.700K	41.328B	8.32	2.12	75000.00	Hardware de ordenadores
354 CHINASOFT INT'L	3.57	0.00%	0.00	Fuerte Venta	18.120M	9.083B	11.44	0.34	62495.00	Servicios de TI y consultoría
3638 HUABANG FIN	0.48	6.67%	0.03	Comprar	120.000K	2.105B	272.73	0.00	41.00	Semiconductores
3690 MEITUAN-W	61.00	4.90%	2.85	Comprar	32.142M	305.423B	—	-67.84	58390.00	Servicios de Internet
370 CHINA BEST	0.18	-0.56%	-0.00	Fuerte Venta	7.290M	780.133M	—	-0.02	62.00	Electrodomésticos
3700 INKE	1.79	-1.10%	-0.02	Vender	5.057M	3.689B	1.30	1.38	937.00	Servicios de Internet
3882 SKYLIGHT HLDG	0.37	-2.63%	-0.01	Vender	188.000K	352.514M	—	-0.08	1819.00	Electrodomésticos
3888 KINGSOFT	17.78	-1.77%	-0.32	Vender	6.037M	24.407B	88.12	0.21	6185.00	Software
395 SMARTAC GP CH	0.34	0.00%	0.00	Vender	13.168M	1.944B	—	-0.01	175.00	Software
3969 CHINA CRSC	5.08	0.00%	0.00	Vender	3.740M	44.652B	11.23	0.45	19215.00	Servicios de TI y consultoría
400 COGOBUY	2.40	0.42%	0.01	Vender	1.241M	3.494B	10.51	0.23	497.00	Semiconductores
418 FOUNDER HOLD	0.40	2.56%	0.01	Vender	350.000K	479.899M	5.49	0.07	1278.00	Servicios de TI y consultoría
434 BOYAA	1.84	-4.66%	-0.09	Vender	1.126M	1.329B	5.48	0.34	420.00	Servicios de Internet
46 COMPUTER & TECH	3.71	0.27%	0.01	Vender	80.000K	925.602M	13.37	0.28	357.00	Servicios de TI y consultoría
465 FUTONG TECH	0.86	2.38%	0.02	Comprar	2.000K	260.827M	11.82	0.07	505.00	Hardware de ordenadores
479 CIL HOLDINGS	0.03	0.00%	0.00	Vender	1.140M	143.060M	—	-0.03	50.00	Hardware de ordenadores
484 FORGAME	5.92	0.00%	0.00	Vender	373.300K	811.660M	—	-2.36	452.00	Servicios de Internet
485 CHINASINOSTAR	0.03	10.00%	0.00	Fuerte Venta	1.400M	140.474M	—	-0.01	50.00	Electrodomésticos
515 TC ORI LIGHT	0.09	-1.05%	-0.00	Vender	538.000K	255.514M	—	-0.06	1953.00	Semiconductores
522 ASM PACIFIC	75.55	0.07%	0.05	Vender	1.204M	30.724B	18.06	4.22	16300.00	Equipos para semiconductores y pruebas
529 SIS INT'L	3.97	1.79%	0.07	Vender	54.000K	1.104B	3.90	1.02	652.00	Hardware de ordenadores
532 WKK INTL (HOLD)	0.96	1.05%	0.01	Fuerte Venta	2.000K	700.270M	8.54	0.11	5617.00	Electronic Equipments & Parts
536 TRADELINK	1.24	-1.59%	-0.02	Vender	788.000K	985.346M	10.98	0.11	268.00	Servicios de Internet
553 NANJING PANDA	2.89	-1.03%	-0.03	Vender	242.000K	11.668B	15.63	0.18	3507.00	Electronic Equipments & Parts
567 DAISHOMICROLINE	0.24	0.00%	0.00	Fuerte Venta	100.000K	137.722M	—	-0.14	758.00	Semiconductores
595 AV CONCEPT HOLD	0.32	0.00%	0.00	Fuerte Venta	130.000K	290.772M	1.86	0.17	229.00	Semiconductores
596 INSPUR INT'L	3.35	-1.47%	-0.05	Fuerte Venta	1.782M	3.815B	11.74	0.29	4840.00	Servicios de TI y consultoría
6036 APEX ACE HLDG	0.26	4.00%	0.01	Vender	825.000K	260.000M	10.38	0.03	—	Hardware de ordenadores
6088 FIT HON TENG	3.17	0.00%	0.00	Vender	3.132M	21.467B	11.43	0.28	40500.00	Electronic Equipments & Parts
6133 VITAL MOBILE	0.65	1.56%	0.01	Comprar	264.000K	552.500M	33.42	0.02	71.00	Teléfonos y dispositivos portátiles
618 PKU RESOURCES	0.22	1.82%	0.00	Fuerte Venta	1.242M	1.437B	1.77	0.13	1502.00	Hardware de ordenadores
6819 INTELLICENTRICS	7.34	0.41%	0.03	Comprar	26.000K	3.355B	—	—	131.00	Software
6860 FINGERTANGO	1.46	-2.67%	-0.04	Fuerte Venta	3.252M	2.886B	13.30	0.11	390.00	Software
6869 YOFC	16.40	0.37%	0.06	Fuerte Venta	774.000K	22.218B	7.73	2.12	3108.00	Comunicaciones y redes
6899 OURGAME	0.74	2.78%	0.02	Vender	7.000K	809.083M	—	-0.47	265.00	Servicios de Internet
696 TRAVELSKY TECH	16.82	-1.18%	-0.20	Fuerte Venta	2.331M	49.219B	18.63	0.90	7411.00	Servicios de TI y consultoría
698 TONGDA GROUP	0.64	0.00%	0.00	Vender	19.685M	4.147B	7.43	0.09	16000.00	Electronic Equipments & Parts
700 TENCENT	324.80	-0.37%	-1.20	Vender	21.404M	3092.278B	33.09	9.93	54623.00	Servicios de Internet
710 BOE VARITRONIX	1.98	0.00%	0.00	Vender	777.000K	1.456B	84.98	0.02	5243.00	Electronic Equipments & Parts
712 COMTEC SOLAR	0.07	0.00%	0.00	Fuerte Venta	922.000K	142.644M	—	-0.10	166.00	Semiconductores
724 RUIXIN INT'L	0.20	0.00%	0.00	Vender	1.306M	101.661M	—	-0.12	605.00	Semiconductores

Cargar más