Tecnología (Sector)

245

Acciones

19.965M

Volumen

+2.34%

Cambiar

Empresas

Industrias


1010 PACRAY INT'L	1.00	0.00%	0.00	Vender	1.206M	336.587M	—	-0.13	75.00	Semiconductores
1022 FEIYU	0.17	0.00%	0.00	Vender	10.500K	270.715M	—	-0.07	430.00	Servicios de Internet
1026 UNIVERSAL TECH	0.19	-6.06%	-0.01	Vender	40.000K	1.025B	—	-0.01	389.00	Servicios de Internet
1037 MAXNERVA TECH	0.43	1.18%	0.01	Vender	16.000K	278.317M	9.23	0.05	447.00	Electronic Equipments & Parts
1039 FORTUNET E-COMM	0.35	-5.41%	-0.02	Vender	2.272M	670.053M	—	-0.04	259.00	Servicios de Internet
1049 CELESTIAL ASIA	0.10	2.97%	0.00	Fuerte Venta	129.614K	83.953M	—	-0.18	785.00	Servicios de Internet
1050 KARRIE INT'L	1.18	0.85%	0.01	Comprar	536.000K	2.333B	9.49	0.12	3360.00	Electronic Equipments & Parts
1059 KANTONE HOLDING	0.41	-16.33%	-0.08	Vender	4.200K	96.681M	39.68	0.01	183.00	Software
1063 SUNCORP TECH	0.01	0.00%	0.00	Fuerte Venta	3.200M	213.020M	—	-0.00	2500.00	Comunicaciones y redes
1070 TCL ELECTRONICS	3.26	-2.69%	-0.09	Fuerte Venta	3.547M	7.916B	4.48	0.77	25158.00	Electrodomésticos
1075 CAPINFO	0.32	1.59%	0.01	Vender	270.000K	912.897M	11.68	0.03	1766.00	Servicios de TI y consultoría
1079 PINE TECH	0.18	-7.54%	-0.01	Comprar	9.782M	264.014M	—	-0.23	242.00	Hardware de ordenadores
1085 HXTL	2.15	0.00%	0.00	Comprar	2.000K	834.200M	6.24	0.34	818.00	Comunicaciones y redes
1087 INVESTECH HLDGS	0.20	-9.30%	-0.02	Vender	934.000K	301.860M	—	-0.04	259.00	Electronic Equipments & Parts
1094 C P PROCUREMENT	0.22	0.00%	0.00	Vender	88.000K	45.856M	—	-0.11	130.00	Servicios de TI y consultoría
110 CHINA FORTUNE	0.08	-5.81%	-0.01	Vender	154.000K	74.340M	3.91	0.02	33.00	Teléfonos y dispositivos portátiles
1123 CHINA-HK PHOTO	0.20	0.00%	0.00	Vender	50.000K	232.322M	—	-0.03	474.00	Electrodomésticos
1137 HKTV	2.96	-1.00%	-0.03	Vender	820.783K	2.454B	—	-0.18	1179.00	Servicios de Internet
1143 LINK-ASIA INTL	0.07	0.00%	0.00	Vender	140.000K	428.062M	—	-0.01	1500.00	Electronic Equipments & Parts
1151 ELEC & ELTEK	11.50	-2.71%	-0.32	Comprar	31.500K	2.239B	14.10	0.85	8400.00	Semiconductores
117 TIANLI HOLDINGS	0.69	0.00%	0.00	Comprar	30.000K	513.877M	—	-0.12	1120.00	Electronic Equipments & Parts
1195 KINGWELL GROUP	0.07	0.00%	0.00	Fuerte Venta	48.000K	190.350M	—	-0.00	77.00	Semiconductores
1206 TECHNOVATOR	0.53	0.00%	0.00	Vender	642.000K	414.562M	1.64	0.32	885.00	Servicios de TI y consultoría
1213 MOBICON GROUP	1.20	0.00%	0.00	Comprar	6.000K	219.000M	—	-0.04	333.00	Electronic Equipments & Parts
1249 TONLY ELEC	5.89	0.17%	0.01	Comprar	15.051K	1.589B	6.43	0.92	10479.00	Electrodomésticos
1263 PC PARTNER	1.95	1.56%	0.03	Vender	136.000K	714.420M	—	-0.40	3105.00	Hardware de ordenadores
1280 HUIYIN SMARTCOM	0.07	7.69%	0.01	Vender	1.430M	164.967M	—	-0.05	590.00	Electrodomésticos
1282 GLORY SUN FIN	0.27	-3.57%	-0.01	Vender	12.956M	7.669B	9.61	0.03	1099.00	Hardware de ordenadores
1297 SINOSOFT TECH	1.42	0.00%	0.00	Vender	201.000K	1.736B	6.30	0.23	740.00	Software
1298 YUNNAN ENERGY	2.88	1.41%	0.04	Comprar	1.000K	793.259M	—	-0.05	169.00	Equipos de oficina
1305 WAI CHI HOLD	0.74	8.82%	0.06	Vender	15.000K	147.441M	3.76	0.18	2580.00	Semiconductores
1337 RAZER	1.22	2.52%	0.03	Vender	4.523M	10.449B	—	-0.08	1295.00	Hardware de ordenadores
1347 HUA HONG SEMI	16.80	15.07%	2.20	Comprar	35.284M	18.786B	12.71	1.16	4512.00	Semiconductores
1357 MEITU	1.40	-0.71%	-0.01	Vender	3.923M	6.062B	—	-0.31	1884.00	Teléfonos y dispositivos portátiles
136 HENGTEN NET	0.11	0.00%	0.00	Vender	43.232M	8.282B	104.28	0.00	371.00	Servicios de Internet
1385 SHANGHAI FUDAN	5.50	9.56%	0.48	Comprar	704.000K	3.486B	—	-0.12	1238.00	Semiconductores
1415 COWELL	1.12	-0.88%	-0.01	Fuerte Venta	1.968M	939.616M	6.98	0.16	2497.00	Electrodomésticos
1450 CENTURY SAGE	0.15	4.83%	0.01	Comprar	626.000K	158.269M	—	-0.05	253.00	Servicios de TI y consultoría
1460 ICO GROUP	0.04	0.00%	0.00	Vender	14.684M	225.082M	18.30	0.02	187.00	Servicios de TI y consultoría
1478 Q TECH	11.98	5.27%	0.60	Comprar	5.479M	13.001B	47.73	0.24	6844.00	Electrodomésticos
148 KINGBOARD HLDG	22.25	1.14%	0.25	Comprar	1.551M	24.320B	7.07	3.12	40000.00	Electronic Equipments & Parts
1480 YAN TAT GROUP	2.07	0.98%	0.02	Comprar	38.000K	492.000M	10.83	0.19	1002.00	Semiconductores
1522 BII TRANS TECH	0.51	-3.77%	-0.02	Vender	568.000K	1.113B	12.72	0.04	751.00	Servicios de TI y consultoría
1523 PLOVER BAY TECH	1.08	0.93%	0.01	Comprar	244.000K	1.119B	12.42	0.09	126.00	Comunicaciones y redes
1572 CHINA ART FIN	0.26	4.00%	0.01	Vender	1.044M	419.500M	2.83	0.09	40.00	Servicios de Internet
1588 CHANJET	8.16	0.74%	0.06	Vender	24.000K	1.759B	14.12	0.58	911.00	Software
161 AVIC IHL	7.81	-0.38%	-0.03	Comprar	614.000K	9.143B	—	-0.61	59969.00	Electronic Equipments & Parts
1613 SYNERTONE	0.07	0.00%	0.00	Vender	624.000K	322.636M	—	-0.03	159.00	Servicios de TI y consultoría
1617 NANFANG COMM	4.44	0.23%	0.01	Comprar	4.000K	4.973B	35.47	0.13	430.00	Comunicaciones y redes
1639 AKM INDUSTRIAL	1.16	0.87%	0.01	Fuerte Venta	60.000K	1.769B	38.30	0.03	1284.00	Semiconductores
1665 PENTAMASTER	1.87	0.00%	0.00	Vender	1.320M	2.992B	12.81	0.15	517.00	Equipos para semiconductores y pruebas
167 IDT INT'L	0.03	-6.25%	-0.00	Vender	40.000K	78.000M	—	-0.07	525.00	Electronic Equipments & Parts
1675 ASIAINFO TECH	8.86	-0.23%	-0.02	Comprar	591.200K	6.447B	28.96	0.31	12739.00	Software
1686 SUNEVISION	5.18	2.78%	0.14	Fuerte Venta	485.250K	11.736B	23.60	0.21	280.00	Servicios de TI y consultoría
1708 SAMPLE TECH	5.40	0.19%	0.01	Vender	1.500K	4.269B	17.94	0.30	316.00	Servicios de TI y consultoría
1720 PUTIAN COMM	1.80	-2.70%	-0.05	Comprar	664.000K	1.980B	25.45	0.07	494.00	Comunicaciones y redes
1725 ETERNITY TECH	1.57	4.67%	0.07	Comprar	4.295M	450.000M	19.06	0.08	594.00	Semiconductores
1736 PARENTING NET	0.22	0.46%	0.00	Vender	2.000K	224.620M	8.26	0.03	181.00	Servicios de Internet
1739 QEEKA HOME	2.25	2.74%	0.06	Vender	647.500K	2.630B	362.40	0.01	1125.00	Servicios de Internet
1747 HOME CONTROL	0.84	1.20%	0.01	Neutral	428.000K	415.000M	—	—	186.00	Comunicaciones y redes
1782 VIXTEL TECH	0.63	1.61%	0.01	Vender	40.000K	314.960M	11.84	0.05	203.00	Software
1792 CMON	0.13	-0.78%	-0.00	Vender	5.050M	232.974M	5.18	0.02	52.00	Software
1808 ENTERPRISE DEV	0.27	-3.64%	-0.01	Fuerte Venta	70.200K	144.790M	—	-0.06	133.00	Software
1810 XIAOMI-W	9.07	0.78%	0.07	Comprar	100.317M	234.860B	18.25	0.52	17965.00	Teléfonos y dispositivos portátiles
1822 HONGDA FIN	0.01	-7.14%	-0.00	Vender	630.000K	95.351M	—	-0.06	102.00	Electronic Equipments & Parts
1850 WINDMILL GP	0.30	3.39%	0.01	Comprar	50.000K	236.000M	12.37	0.02	49.00	Electronic Equipments & Parts
186 NIMBLE HOLDINGS	0.50	-10.71%	-0.06	Fuerte Venta	60.000K	3.295B	65.93	0.01	53.00	Electrodomésticos
1888 KB LAMINATES	9.04	4.03%	0.35	Comprar	4.673M	26.774B	10.49	0.83	10100.00	Electronic Equipments & Parts
1896 MAOYAN ENT	11.22	0.00%	0.00	Vender	295.800K	12.663B	—	—	1062.00	Servicios de Internet
1900 CHINA ITS	0.19	4.42%	0.01	Comprar	3.000K	299.379M	—	-0.02	313.00	Servicios de TI y consultoría
1909 FIRE ROCK	4.60	-2.13%	-0.10	Vender	4.000K	1.472B	11.62	0.40	145.00	Servicios de Internet
1912 CONTEL	1.81	-2.69%	-0.05	Comprar	3.670M	1.488B	51.20	0.04	105.00	Semiconductores
1933 ONEFORCE HLDGS	0.50	0.00%	0.00	Fuerte Venta	112.000K	252.606M	8.92	0.06	199.00	Software
1949 PLATT NERA	0.52	6.12%	0.03	Vender	3.586M	196.000M	7.73	0.06	51.00	Servicios de TI y consultoría
1967 CONFIDENCE IN	4.14	-3.50%	-0.15	Comprar	34.000K	1.073B	—	—	754.00	Semiconductores
1980 TIANGE	1.77	0.57%	0.01	Fuerte Venta	93.000K	2.216B	—	-0.07	553.00	Servicios de Internet
1985 MICROWARE	0.77	0.00%	0.00	Vender	20.000K	231.000M	8.00	0.10	277.00	Servicios de TI y consultoría
2000 SIM TECH	0.26	0.00%	0.00	Vender	116.000K	619.835M	—	-0.07	1660.00	Teléfonos y dispositivos portátiles
2013 WEIMOB INC	3.08	-2.22%	-0.07	Vender	6.449M	7.114B	—	-0.14	3221.00	Software
2018 AAC TECH	56.85	6.76%	3.60	Comprar	11.924M	64.353B	23.22	2.29	36057.00	Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD	0.10	-6.48%	-0.01	Fuerte Venta	3.224M	216.000M	—	-0.03	188.00	Servicios de Internet
2028 JOLIMARK	0.21	0.00%	0.00	Vender	2.000K	128.705M	—	-0.07	1226.00	Equipos de oficina
2038 FIH	1.38	0.73%	0.01	Comprar	12.649M	11.253B	—	-0.57	94387.00	Teléfonos y dispositivos portátiles
2051 51 CREDIT CARD	1.60	-1.23%	-0.02	Vender	1.245M	1.930B	6.07	0.29	1030.00	Servicios de Internet
2078 PANASIALUM	0.40	-5.95%	-0.03	Fuerte Venta	392.000K	504.000M	—	-0.27	2900.00	Electronic Equipments & Parts
2086 HNA TECH INV	0.52	-5.45%	-0.03	Vender	723.000K	175.761M	—	-0.05	179.00	Hardware de ordenadores
2100 BAIOO	0.85	2.41%	0.02	Neutral	1.256M	2.302B	63.49	0.01	639.00	Servicios de Internet
2166 SMART-CORE	1.37	-0.72%	-0.01	Comprar	1.984M	695.665M	9.51	0.15	365.00	Semiconductores
2203 BRAINHOLE TECH	0.41	-4.65%	-0.02	Vender	20.000K	328.000M	23.60	0.02	447.00	Semiconductores
2239 SMIT	4.22	-5.17%	-0.23	Fuerte Compra	99.000K	1.416B	2029.92	0.00	274.00	Comunicaciones y redes
2280 HC GROUP	2.47	0.00%	0.00	Vender	329.500K	2.768B	—	-0.08	2686.00	Servicios de Internet
2308 EVOC	0.89	4.71%	0.04	Fuerte Compra	296.000K	1.048B	6.12	0.14	855.00	Hardware de ordenadores
2323 HKBRIDGE FIN	0.43	4.88%	0.02	Vender	250.000K	949.440M	—	-0.27	1209.00	Semiconductores
2336 HAILIANG INTL	0.33	0.00%	0.00	Vender	520.000K	599.251M	—	-0.01	159.00	Semiconductores
2342 COMBA	1.91	5.52%	0.10	Comprar	18.607M	4.489B	—	-0.05	6500.00	Comunicaciones y redes
2358 JIU RONG HOLD	0.13	0.00%	0.00	Fuerte Venta	1.470M	705.888M	12.15	0.01	301.00	Electronic Equipments & Parts
2363 TONGDA HONG TAI	0.80	-5.88%	-0.05	Comprar	8.250K	160.748M	—	-0.07	947.00	Electronic Equipments & Parts
2369 COOLPAD GROUP	0.15	1.33%	0.00	Vender	9.604M	755.011M	—	-0.02	683.00	Teléfonos y dispositivos portátiles
2379 ZHONGTIAN INT'L	0.84	-10.64%	-0.10	Vender	5.000K	344.576M	21.93	0.04	19.00	Electronic Equipments & Parts
2382 SUNNY OPTICAL	131.20	5.30%	6.60	Fuerte Compra	6.126M	136.667B	44.87	2.78	17526.00	Electronic Equipments & Parts
243 QPL INT'L	0.04	0.00%	0.00	Vender	1.054M	85.738M	—	-0.02	1010.00	Semiconductores
250 SINO-I TECH	0.05	-8.62%	-0.01	Fuerte Venta	1.540M	1.260B	—	-0.00	5701.00	Software
259 YEEBO (INT'L H)	1.14	-0.87%	-0.01	Fuerte Venta	160.000K	1.150B	4.34	0.27	5589.00	Electronic Equipments & Parts
261 GBA INV HLDGS	0.01	0.00%	0.00	Vender	160.000K	1.838B	—	-0.00	71.00	Teléfonos y dispositivos portátiles
2660 ZENGAME	0.64	-1.54%	-0.01	Comprar	2.162M	664.087M	4.69	0.14	181.00	Software
268 KINGDEE INT'L	8.07	1.77%	0.14	Vender	11.562M	26.325B	69.37	0.12	7755.00	Software
2708 IBO TECH	2.96	0.34%	0.01	Comprar	3.910M	1.216B	91.96	0.03	162.00	Software
2788 YORKEY OPTICAL	0.80	1.27%	0.01	Vender	120.000K	647.674M	12.19	0.06	1926.00	Electronic Equipments & Parts
285 BYD ELECTRONIC	14.74	8.06%	1.10	Comprar	10.434M	30.734B	17.01	0.80	87000.00	Electronic Equipments & Parts
2878 SOLOMON SYSTECH	0.14	-3.38%	-0.01	Vender	452.000K	354.676M	—	-0.05	362.00	Semiconductores
2885 PEIPORT HOLD	0.36	-1.37%	-0.01	Fuerte Venta	76.000K	146.000M	6.95	0.05	145.00	Comunicaciones y redes
302 CMGE	2.81	1.44%	0.04	Vender	6.914M	6.455B	11.00	0.25	765.00	Software
303 VTECH HOLDINGS	74.35	1.64%	1.20	Comprar	616.879K	18.418B	11.79	6.20	26000.00	Comunicaciones y redes
318 VONGROUP	0.34	0.00%	0.00	Vender	71.000K	65.345M	2.95	0.12	19.00	Servicios de TI y consultoría
327 PAX GLOBAL	3.25	-2.99%	-0.10	Vender	758.000K	3.686B	6.32	0.54	1690.00	Equipos de oficina
328 ALCO HOLDINGS	0.35	-10.26%	-0.04	Fuerte Venta	16.000K	282.065M	—	-0.93	1296.00	Electrodomésticos
3315 GOLDPAC GROUP	1.78	-0.56%	-0.01	Vender	189.000K	1.492B	7.57	0.24	1664.00	Software
3336 JU TENG INTL	2.00	0.00%	0.00	Comprar	306.000K	2.333B	7.97	0.25	38000.00	Hardware de ordenadores
334 CH DISPLAY OPT	0.47	-1.04%	-0.01	Vender	456.000K	1.015B	8.49	0.06	5972.00	Electronic Equipments & Parts
3396 LEGENDHOLDING	16.22	0.87%	0.14	Vender	257.100K	37.888B	8.17	1.99	74000.00	Hardware de ordenadores
354 CHINASOFT INT'L	3.86	4.61%	0.17	Comprar	28.646M	9.388B	11.51	0.33	60455.00	Servicios de TI y consultoría
3601 LUDASHI	3.78	-1.31%	-0.05	Vender	265.000K	1.030B	—	—	—	Servicios de Internet
3638 HUABANG FIN	0.43	-1.14%	-0.01	Fuerte Venta	912.000K	1.779B	—	-0.01	36.00	Semiconductores
3690 MEITUAN-W	102.20	1.69%	1.70	Comprar	13.361M	582.972B	—	-0.82	52396.00	Servicios de Internet
370 CHINA BEST	0.20	-0.51%	-0.00	Vender	640.000K	1.007B	—	-0.02	100.00	Electrodomésticos
3700 INKE	1.10	3.77%	0.04	Fuerte Venta	253.000K	2.171B	16.10	0.07	975.00	Servicios de Internet
3798 HOMELAND ITL	2.50	0.81%	0.02	Comprar	1.078M	3.115B	9.97	0.25	446.00	Software
3882 SKYLIGHT HLDG	0.30	-1.64%	-0.01	Fuerte Venta	80.000K	290.585M	1.92	0.16	1040.00	Electrodomésticos
3888 KINGSOFT	17.74	0.80%	0.14	Vender	5.122M	24.160B	—	-0.96	6486.00	Software
395 SMARTAC GP CH	0.18	0.57%	0.00	Vender	5.152M	991.931M	—	-0.01	103.00	Software
3969 CHINA CRSC	4.14	0.00%	0.00	Vender	5.481M	68.183B	8.90	0.47	19123.00	Servicios de TI y consultoría
400 COGOBUY	1.27	-2.31%	-0.03	Vender	315.000K	1.856B	18.51	0.07	482.00	Semiconductores
418 FOUNDER HOLD	0.44	-1.12%	-0.01	Vender	1.146M	533.887M	5.40	0.08	1242.00	Servicios de TI y consultoría
4338 MICROSOFT-T	500.00	-16.67%	-100.00	Comprar	80	8917.981B	29.89	39.50	144000.00	Software
434 BOYAA	1.08	1.89%	0.02	Vender	6.000K	765.056M	6.68	0.16	311.00	Servicios de Internet
46 COMPUTER & TECH	3.13	-2.19%	-0.07	Fuerte Venta	14.419K	764.328M	11.63	0.27	372.00	Servicios de TI y consultoría
465 FUTONG TECH	0.69	4.55%	0.03	Comprar	2.000K	214.762M	10.13	0.07	327.00	Hardware de ordenadores
479 CIL HOLDINGS	0.01	0.00%	0.00	Vender	520.000K	97.541M	—	-0.01	50.00	Hardware de ordenadores
484 FORGAME	3.50	-2.51%	-0.09	Vender	17.100K	572.171M	—	-0.09	774.00	Servicios de Internet
485 CHINASINOSTAR	0.03	-15.38%	-0.01	Comprar	3.900M	166.015M	—	-0.00	60.00	Electrodomésticos
515 TC ORI LIGHT	0.09	4.55%	0.00	Comprar	760.000K	239.205M	—	-0.05	1953.00	Semiconductores
522 ASM PACIFIC	105.60	3.43%	3.50	Comprar	1.242M	41.521B	67.79	1.51	15100.00	Equipos para semiconductores y pruebas
529 SIS INT'L	3.05	-1.61%	-0.05	Fuerte Venta	58.000K	861.697M	3.08	1.01	670.00	Hardware de ordenadores
532 WKK INTL (HOLD)	0.68	0.00%	0.00	Vender	4.000K	496.025M	6.81	0.10	5800.00	Electronic Equipments & Parts
536 TRADELINK	1.13	0.00%	0.00	Fuerte Venta	64.000K	897.936M	10.49	0.11	261.00	Servicios de Internet
543 PACIFIC ONLINE	1.83	-1.61%	-0.03	Vender	199.000K	2.109B	12.14	0.15	1254.00	Servicios de Internet
553 NANJING PANDA	4.25	8.70%	0.34	Comprar	8.672M	8.157B	25.21	0.16	3507.00	Electronic Equipments & Parts
567 DAISHOMICROLINE	0.13	0.00%	0.00	Vender	20.000K	73.759M	1.85	0.17	84.00	Semiconductores
595 AV CONCEPT HOLD	0.27	0.00%	0.00	Vender	60.000K	245.338M	5.02	0.05	205.00	Semiconductores
596 INSPUR INT'L	3.17	0.63%	0.02	Comprar	230.000K	3.588B	12.26	0.26	4942.00	Servicios de TI y consultoría

Cargar más