Mercado de valores de Hong Kong
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han alcanzado su máximo mensual — Mercado de valores de Hong Kong
La siguiente tabla muestra la lista de acciones que están en sus máximos mensuales. Las acciones con el cambio de precio mensual más alto indican que existe un interés constante por parte de varios participantes del mercado. Es probable que dicho movimiento de precios pueda continuar cuando los fundamentos son sólidos.
|
1069
BOZZA DEVELOP
|
0.01 | 0.00% | 0.00 | Vender | 2.680M | 110.242M | — | -0.01 | 57.00 | Minerales no energéticos |
|
1075
CAPINFO
|
0.39 | 0.00% | 0.00 | Comprar | 1.278M | 1.116B | 13.80 | 0.03 | 1658.00 | Servicios tecnológicos |
|
1088
CHINA SHENHUA
|
14.36 | 4.21% | 0.58 | Comprar | 30.498M | 285.614B | 5.77 | 2.39 | — | Minerales energéticos |
|
1141
CMBC CAPITAL
|
0.14 | 4.55% | 0.01 | Comprar | 13.200M | 6.579B | 17.60 | 0.01 | — | Servicios industriales |
|
1145
COURAGE INV
|
0.20 | 32.21% | 0.05 | Comprar | 413.000K | 108.124M | 2.64 | 0.06 | 14.00 | Transporte |
|
1193
CHINA RES GAS
|
41.80 | 2.08% | 0.85 | Comprar | 5.012M | 91.049B | 17.69 | 2.32 | — | Servicios públicos |
|
1226
CH INV FIN GP
|
0.04 | 7.50% | 0.00 | Comprar | 5.940M | 97.080M | — | -0.07 | 10.00 | Finanzas |
|
1260
WONDERFUL SKY
|
0.63 | 61.54% | 0.24 | Comprar | 44.710M | 752.201M | 2.77 | 0.14 | 297.00 | Servicios comerciales |
|
1289
SUNLIT SCI
|
1.24 | 8.77% | 0.10 | Comprar | 2.000K | 158.720M | 16.06 | 0.07 | 138.00 | Fabricación de productos |
|
1302
LIFETECH SCI
|
1.91 | -0.52% | -0.01 | Fuerte Compra | 32.749M | 8.238B | 49.61 | 0.04 | 750.00 | Tecnologías sanitarias |
|
1353
NUOQI
|
1.00 | 0.00% | 0.00 | Vender | 0 | 610.794M | — | -0.06 | — | Consumibles perecederos |
|
1360
NOVA GROUP
|
1.80 | 9.09% | 0.15 | Comprar | 540.000K | 2.633B | 7.23 | 0.23 | 184.00 | Servicios comerciales |
|
1415
COWELL
|
2.00 | 32.45% | 0.49 | Fuerte Compra | 44.380M | 1.663B | 9.32 | 0.16 | 2437.00 | Tecnología electrónica |
|
1417
RIVERINE CHINA
|
1.73 | 4.85% | 0.08 | Vender | 24.000K | 700.650M | 25.86 | 0.06 | 1184.00 | Finanzas |
|
1427
CH TIANBAO GP
|
3.00 | 2.39% | 0.07 | Comprar | 1.005M | 2.428B | — | — | 300.00 | Finanzas |
|
1458
ZHOU HEI YA
|
4.45 | -1.11% | -0.05 | Comprar | 6.047M | 10.314B | 21.04 | 0.21 | 5148.00 | Consumibles perecederos |
|
1460
ICO GROUP
|
0.06 | 1.67% | 0.00 | Fuerte Compra | 25.944M | 379.749M | 50.00 | 0.01 | 187.00 | Servicios tecnológicos |
|
1509
HARMONICARE
|
2.04 | 0.00% | 0.00 | Comprar | 0 | 1.547B | — | — | — | Servicios de salud |
|
1566
CA CULTURAL
|
2.23 | 0.00% | 0.00 | Fuerte Compra | 2.366M | 2.052B | 73.84 | 0.03 | 386.00 | Bienes de consumo duraderos |
|
1579
YIHAI INTL
|
60.00 | 5.73% | 3.25 | Fuerte Compra | 10.391M | 58.374B | 71.22 | 0.80 | — | Consumibles perecederos |
|
1586
CHINA LEON
|
1.30 | 8.33% | 0.10 | Comprar | 8.000K | 520.000M | 26.14 | 0.05 | 1085.00 | Minerales energéticos |
|
1620
CTEH
|
0.22 | 0.46% | 0.00 | Comprar | 3.310M | 264.000M | 16.34 | 0.01 | 136000.00 | Servicios al consumidor |
|
1632
MSCTECH
|
0.45 | 7.14% | 0.03 | Comprar | 688.000K | 386.513M | — | -0.05 | 285.00 | Servicios al consumidor |
|
1698
BOSHIWA INT'L
|
1.68 | 0.00% | 0.00 | Comprar | 0 | 3.486B | — | — | — | Consumibles perecederos |
|
172
GOLDBOND GROUP
|
0.08 | 0.00% | 0.00 | Vender | 0 | 220.953M | — | — | — | Finanzas |
|
1727
HEBEI CONS
|
4.73 | -3.47% | -0.17 | Comprar | 181.500K | 8.331B | 6.74 | 0.73 | 6862.00 | Fabricación de productos |
|
1735
CENTRAL HOLDING
|
11.96 | 2.93% | 0.34 | Fuerte Compra | 264.000K | 3.157B | — | -0.09 | 42.00 | Servicios industriales |
|
1751
KINGLAND GROUP
|
0.39 | 0.00% | 0.00 | Comprar | 5.880M | 262.080M | 46.99 | 0.01 | 109.00 | Servicios industriales |
|
1835
REALWAY CAPITAL
|
5.00 | 0.00% | 0.00 | Comprar | 0 | 766.700M | 19.03 | 0.26 | 193.00 | Finanzas |
|
1853
CHUNCHENG HEAT
|
2.22 | 0.00% | 0.00 | Comprar | 260.000K | 259.074M | — | — | 1067.00 | Servicios públicos |
|
1861
PRECIOUS DRAGON
|
1.32 | 0.00% | 0.00 | Comprar | 136.000K | 308.279M | 8.24 | 0.16 | — | Consumibles perecederos |
|
1885
CH WOOD OPT
|
2.09 | 0.48% | 0.01 | Comprar | 1.504M | 2.090B | 25.27 | 0.08 | 154.00 | Servicios de distribución |
|
1987
BENG SOON MACH
|
0.58 | -3.33% | -0.02 | Comprar | 6.792M | 580.000M | — | — | 128.00 | Servicios industriales |
|
1996
RSUN PPT
|
2.53 | 1.20% | 0.03 | Comprar | 2.554M | 8.400B | 5.03 | 0.50 | — | Finanzas |
|
2001
NEW HIGHER EDU
|
2.73 | 5.00% | 0.13 | Comprar | 10.832M | 4.207B | 8.93 | 0.29 | — | Servicios comerciales |
|
2011
CHINA APEX GP
|
2.00 | 4.71% | 0.09 | Fuerte Compra | 2.156M | 929.608M | — | -0.09 | 622.00 | Fabricación de productos |
|
2017
CHANHIGH
|
0.30 | 8.93% | 0.03 | Comprar | 56.000K | 188.643M | 7.69 | 0.04 | 431.00 | Servicios comerciales |
|
2023
CHINA LUDAO
|
0.94 | 3.30% | 0.03 | Comprar | 28.000K | 462.292M | 16.34 | 0.06 | 465.00 | Consumibles perecederos |
|
2221
NEW CONCEPTS
|
0.26 | -1.92% | -0.01 | Vender | 1.200M | 146.089M | — | -0.14 | 682.00 | Servicios industriales |
|
2222
NVC INTL
|
0.26 | 5.26% | 0.01 | Comprar | 12.975M | 1.099B | — | -0.02 | 5279.00 | Fabricación de productos |
|
2232
CRYSTAL INTL
|
2.48 | 5.53% | 0.13 | Comprar | 14.856M | 7.065B | 5.63 | 0.42 | — | Consumibles perecederos |
|
2331
LI NING
|
22.70 | 13.22% | 2.65 | Comprar | 62.523M | 55.114B | 29.35 | 0.70 | — | Consumibles perecederos |
|
2377
BOQI ENV
|
1.33 | 3.91% | 0.05 | Comprar | 5.659M | 1.325B | 5.24 | 0.24 | 1800.00 | Finanzas |
|
252
SE ASIA PPT
|
3.50 | 2.94% | 0.10 | Comprar | 12.000K | 788.970M | — | -0.33 | 380.00 | Miscelánea |
|
2558
JINSHANG BANK
|
1.58 | 3.27% | 0.05 | Comprar | 45.000K | 9.225B | — | — | 4137.00 | Finanzas |
|
256
CITYCHAMP
|
1.65 | 0.61% | 0.01 | Comprar | 812.000K | 7.181B | 58.16 | 0.03 | 5000.00 | Fabricación de productos |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Vender | 4.480M | 1.838B | — | -0.00 | 76.00 | Tecnología electrónica |
|
2798
PER ENERGY
|
1.75 | 2.94% | 0.05 | Comprar | 1.005M | 2.800B | 11.36 | 0.15 | 2121.00 | Servicios públicos |
|
313
RICHLY FIELD
|
0.01 | 0.00% | 0.00 | Vender | 0 | 233.367M | — | -0.01 | 272.00 | Miscelánea |
|
326
CHINA STAR ENT
|
1.56 | 7.59% | 0.11 | Fuerte Compra | 1.222M | 4.229B | — | -0.01 | 52.00 | Servicios al consumidor |
|
3302
KINERGY
|
0.64 | 25.49% | 0.13 | Comprar | 94.000K | 548.748M | 70.83 | 0.01 | 532.00 | Tecnología electrónica |
|
3321
WAI HUNG GROUP
|
0.86 | 2.38% | 0.02 | Comprar | 145.000K | 430.000M | — | — | 80.00 | Servicios industriales |
|
3339
LONKING
|
2.28 | 5.56% | 0.12 | Comprar | 17.683M | 9.759B | 4.95 | 0.44 | — | Fabricación de productos |
|
3389
HENGDELI
|
0.32 | 0.00% | 0.00 | Comprar | 572.800K | 1.469B | 18.86 | 0.02 | 1846.00 | Comercio minorista |
|
343
CULTURECOM HOLD
|
0.10 | -2.04% | -0.00 | Vender | 654.000K | 133.503M | — | -0.02 | 99.00 | Servicios al consumidor |
|
356
DT CAPITAL
|
0.05 | 11.36% | 0.01 | Comprar | 690.000K | 111.691M | — | -0.02 | 6.00 | Finanzas |
|
3948
YITAI COAL
|
5.59 | 0.90% | 0.05 | Comprar | 133.900K | 18.190B | — | — | 6280.00 | Minerales energéticos |
|
430
ORIENTAL EXPL
|
0.10 | -4.04% | -0.00 | Comprar | 476.000K | 256.500M | 5.13 | 0.02 | — | Finanzas |
|
467
UNITEDENERGY GP
|
1.52 | -1.94% | -0.03 | Comprar | 1.226M | 39.942B | 23.88 | 0.06 | 1308.00 | Minerales energéticos |
|
542
TFG INTL GP
|
0.26 | -1.89% | -0.01 | Comprar | 6.925M | 1.806B | — | -0.02 | 51.00 | Servicios al consumidor |
|
550
KK CULTURE
|
0.87 | -3.33% | -0.03 | Comprar | 328.000K | 388.554M | — | -0.09 | 60.00 | Servicios comerciales |
|
6190
BANKOFJIUJIANG
|
10.90 | 0.93% | 0.10 | Comprar | 200 | 26.240B | 12.66 | 0.85 | 3597.00 | Finanzas |
|
625
RREEF CCT REIT
|
4.35 | 0.00% | 0.00 | Comprar | 0 | 2.019B | — | -0.00 | — | Finanzas |
|
647
JOYCE BOUTIQUE
|
0.28 | 0.00% | 0.00 | Comprar | 0 | 438.480M | — | -0.03 | 363.00 | Comercio minorista |
|
650
IDG ENERGY INV
|
0.88 | 10.00% | 0.08 | Comprar | 918.000K | 5.804B | — | -0.01 | 115.00 | Minerales energéticos |
|
675
K & P INT'L
|
0.60 | 1.69% | 0.01 | Comprar | 98.000K | 160.203M | 68.60 | 0.01 | 1374.00 | Tecnología electrónica |
|
6808
SUNART RETAIL
|
11.22 | 3.89% | 0.42 | Fuerte Compra | 25.129M | 107.036B | 31.90 | 0.34 | 146683.00 | Comercio minorista |
|
689
EPI (HOLDINGS)
|
0.07 | -11.54% | -0.01 | Vender | 15.288M | 361.583M | — | -0.02 | 44.00 | Minerales no energéticos |
|
719
SHANDONG XINHUA
|
4.27 | -0.70% | -0.03 | Comprar | 4.657M | 2.655B | 7.86 | 0.55 | 6399.00 | Tecnologías sanitarias |
|
726
DIT GROUP
|
0.13 | 15.45% | 0.02 | Comprar | 2.180M | 1.424B | — | -0.00 | 784.00 | Finanzas |
|
775
CKLIFE SCIENCES
|
1.06 | 35.90% | 0.28 | Fuerte Compra | 138.732M | 10.188B | 41.27 | 0.02 | — | Tecnologías sanitarias |
|
8007
GLOBALSTRAT
|
0.16 | 25.00% | 0.03 | Comprar | 111.682M | 208.550M | — | — | 56.00 | Servicios tecnológicos |
|
8021
WLS HOLDINGS
|
0.03 | 0.00% | 0.00 | Comprar | 2.310M | 402.279M | — | -0.00 | 112.00 | Servicios industriales |
|
8035
JANCO HOLDINGS
|
0.22 | 5.26% | 0.01 | Comprar | 1.820M | 132.000M | — | -0.07 | 129.00 | Finanzas |
|
8049
JILIN CHANGLONG
|
1.27 | 5.83% | 0.07 | Fuerte Compra | 60.000K | 711.518M | 3.68 | 0.33 | 870.00 | Tecnologías sanitarias |
|
8081
HANG TAI YUE GP
|
0.03 | 4.17% | 0.00 | Fuerte Compra | 4.940M | 133.406M | — | -0.03 | 2900.00 | Miscelánea |
|
8083
CHINA YOUZAN
|
0.80 | -3.61% | -0.03 | Fuerte Compra | 209.115M | 12.103B | — | -0.04 | 2206.00 | Servicios tecnológicos |
|
8085
HK LIFE SCI
|
0.01 | 0.00% | 0.00 | Vender | 0 | 56.884M | — | -0.01 | 39.00 | Servicios de distribución |
|
8096
TASTY CONCEPTS
|
0.08 | 0.00% | 0.00 | Comprar | 105.000K | 41.500M | — | -0.03 | 185.00 | Servicios al consumidor |
|
8116
C FORTUNE INV
|
0.02 | 0.00% | 0.00 | Vender | 0 | 72.746M | — | -0.03 | 45.00 | Servicios de salud |
|
8159
GLORY MARK
|
0.15 | 35.19% | 0.04 | Comprar | 175.000K | 93.440M | 2.77 | 0.04 | — | Tecnología electrónica |
|
8165
JIAN EPAYMENT
|
0.04 | 0.00% | 0.00 | Comprar | 0 | 85.999M | — | -0.01 | 17.00 | Servicios tecnológicos |
|
8171
CHINA TRENDS
|
0.01 | 0.00% | 0.00 | Vender | 0 | 427.161M | — | -0.00 | 27.00 | Finanzas |
|
8295
ZZ CAP INTL
|
0.70 | 2.94% | 0.02 | Comprar | 14.540M | 2.485B | — | -0.05 | 23.00 | Finanzas |
|
8315
GREATWALLE INC
|
0.12 | 4.35% | 0.01 | Comprar | 3.170M | 98.508M | — | -0.09 | 380.00 | Servicios comerciales |
|
8321
TAI KAM HLDGS
|
0.05 | 0.00% | 0.00 | Comprar | 420.000K | 40.000M | 13.51 | 0.00 | 97.00 | Servicios industriales |
|
8385
PROSPEROUSPRINT
|
0.25 | 0.00% | 0.00 | Vender | 9.375M | 200.000M | 8.20 | 0.03 | 781.00 | Industrias de proceso |
|
8430
C&N HOLDINGS
|
0.05 | -16.36% | -0.01 | Vender | 2.565M | 29.440M | — | -0.01 | 175.00 | Transporte |
|
8479
JTF INTL
|
0.52 | 14.29% | 0.07 | Fuerte Compra | 4.840M | 483.600M | 5.28 | 0.09 | 40.00 | Servicios de distribución |
|
8485
SMART GLOBE
|
0.23 | 4.55% | 0.01 | Comprar | 4.190M | 230.000M | 10.14 | 0.02 | 343.00 | Finanzas |
|
856
VSTECS
|
3.60 | 1.12% | 0.04 | Comprar | 1.076M | 5.232B | 6.25 | 0.57 | — | Tecnología electrónica |
|
8613
ORIENTAL PAY
|
0.08 | 0.00% | 0.00 | Comprar | 0 | 76.000M | — | -0.01 | — | Servicios comerciales |
|
8631
SUN KONG HLDGS
|
0.81 | 3.85% | 0.03 | Comprar | 3.640M | 324.000M | — | — | 24.00 | Servicios públicos |
|
877
O-NET TECH GP
|
4.66 | 5.43% | 0.24 | Fuerte Compra | 5.328M | 3.697B | 30.15 | 0.15 | — | Servicios de distribución |
|
908
ZHUHAI H INV
|
1.18 | 2.61% | 0.03 | Comprar | 43.618M | 1.685B | 18.14 | 0.06 | — | Transporte |
|
974
SKL
|
0.86 | -1.15% | -0.01 | Vender | 45.000K | 249.793M | 8700.00 | 0.00 | 1471.00 | Comercio minorista |
|
985
CST GROUP
|
0.03 | 0.00% | 0.00 | Fuerte Compra | 19.304M | 967.457M | — | -0.02 | 252.00 | Tecnología electrónica |
|
9969
INNOCARE-B
|
10.92 | 6.23% | 0.64 | — | 24.346M | 13.668B | — | — | — | Tecnologías sanitarias |
Cargar más
