Acciones que más han disminuido en 52 semanas — Mercado de valores de Hong Kong

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
1034 FULLWEALTH
0.23-5.33%-0.01Vender2.520M390.400M125.00Industriales
1039 FORTUNET E-COMM
0.41-2.41%-0.01Vender422.000K751.545M-0.04358.00Tecnología
1043 COSLIGHT TECH
1.750.57%0.01Vender880.000K660.476M2.980.586800.00Industriales
1086 GOODBABY INTL
1.85-1.07%-0.02Vender3.505M3.119B19.110.1012397.00Cíclicos de consumo
109 GOODRESOURCES
0.142.21%0.00Vender20.000K963.998M13.190.0132.00Información financiera
1108 LUOYANG GLASS
2.020.00%0.00Fuerte Venta598.000K4.594B78.840.032300.00Cíclicos de consumo
1118 GOLIK HOLDINGS
0.660.00%0.00Fuerte Venta130.000K370.869M-0.151278.00Materiales básicos
1131 AGRITRADE RES
1.093.81%0.04Vender7.045M6.693B15.690.07567.00Energía
114 HERALD HOLD
0.7510.29%0.07Vender30.000K411.054M-0.143299.00Cíclicos de consumo
1141 CMBC CAPITAL
0.240.00%0.00Vender3.980M11.259B44.700.0180.00Información financiera
1148 POWER XINCHEN
0.350.00%0.00Fuerte Venta562.000K448.774M36.790.011862.00Cíclicos de consumo
1170 KINGMAKER
1.420.71%0.01Fuerte Venta370.000K971.145M14.200.109900.00Cíclicos de consumo
1208 MMG
2.26-0.88%-0.02Vender35.723M18.360B34.410.073491.00Materiales básicos
1230 YASHILI INT'L
0.92-1.08%-0.01Fuerte Venta157.000K4.413B74.310.012920.00Consumo no cíclico
1240 CNQC INT'L
1.38-2.13%-0.03Vender2.360M2.141B10.500.131846.00Información financiera
1257 CEB GREENTECH
5.04-0.79%-0.04Vender2.513M10.496B7.920.642000.00Servicios públicos
1269 FIRST CAP GP
2.44-6.51%-0.17Vender14.368M13.120B-0.324114.00Cíclicos de consumo
127 CHINESE EST H
7.300.69%0.05Vender225.177K13.830B13.620.53476.00Información financiera
1335 SHEEN TAI
0.130.78%0.00Vender86.000K314.004M-0.01317.00Materiales básicos
1339 PICC GROUP
2.910.69%0.02Vender20.000M351.263B8.370.35198457.00Información financiera
1371 CHINA LOTSYN
0.042.86%0.00Vender6.720M347.543M-0.02282.00Cíclicos de consumo
138 CCT FORTIS
0.681.49%0.01Vender209.000K584.985M20.600.04467.00Cíclicos de consumo
1381 CANVEST ENV
3.55-0.28%-0.01Vender1.451M8.740B11.590.312559.00Servicios públicos
1508 CHINA RE
1.35-0.74%-0.01Vender7.202M57.773B13.630.1057463.00Información financiera
1566 CHINA ANIMATION
1.80-4.26%-0.08Fuerte Venta8.008M1.730B36.460.05706.00Cíclicos de consumo
1571 XIN POINT HOLD
2.17-2.69%-0.06Fuerte Venta1.705M2.236B5.000.455554.00Cíclicos de consumo
1627 ABLE ENG HLDGS
0.472.17%0.01Vender80.000K920.000M5.500.08367.00Industriales
1636 CMRU
3.75-0.79%-0.03Vender504.000K9.885B427.960.01864.00Materiales básicos
1653 MOS HOUSE
0.09-4.08%-0.00Vender2.180M196.000M6.610.01Cíclicos de consumo
1661 WISDOM SPORTS
0.45-1.10%-0.01Vender929.000K724.789M13.750.03187.00Cíclicos de consumo
1668 CHINASOUTHCITY
1.061.92%0.02Vender8.366M8.442B1.910.555930.00Información financiera
167 IDT INT'L
0.06-1.67%-0.00Fuerte Venta410.000K156.000M-0.081087.00Tecnología
1675 ASIAINFO TECH
7.45-3.37%-0.26Vender344.800K5.577B21.150.3712332.00Tecnología
1689 HUAXIHOLDINGS
2.00-0.99%-0.02Fuerte Venta440.000K1.402B38.990.05350.00Materiales básicos
1728 ZHENGTONGAUTO
3.16-0.63%-0.02Vender16.484M7.818B5.610.5712353.00Cíclicos de consumo
1749 SHANSHAN
1.25-2.34%-0.03Vender208.000K42.752M3.840.33701.00Cíclicos de consumo
1751 KINGLAND GROUP
0.220.00%0.00Fuerte Venta290.000K
1753 DUIBA
4.72-4.07%-0.20Fuerte Venta848.800K5.467B610.00Cíclicos de consumo
1757 AFFLUENT FDN
0.21-8.00%-0.02Vender1.990M270.000M11.750.02Industriales
1772 GANFENGLITHIUM
10.960.74%0.08Vender296.117K31.657B9.061.224597.00Materiales básicos
1783 GOLDEN PONDER
0.24-0.42%-0.00Fuerte Venta3.130M191.200M9.150.03Industriales
1789 AK MEDICAL
3.42-1.44%-0.05Fuerte Venta1.162M3.612B22.070.16575.00Salud
1793 WECON HOLDINGS
0.35-2.78%-0.01Vender496.000K288.000MIndustriales
1800 CHINA COMM CONS
7.000.29%0.02Fuerte Venta10.102M177.260B5.281.32135813.00Industriales
1812 CHENMING PAPER
3.560.28%0.01Vender426.000K14.518B7.340.4815191.00Materiales básicos
1828 DCH HOLDINGS
2.48-1.20%-0.03Vender1.090M4.734B5.700.4417596.00Cíclicos de consumo
1857 CEB WATER
2.3510.33%0.22Vender7.319M5.812B7.730.27402.00Servicios públicos
1860 MOBVISTA
3.470.00%0.00Fuerte Venta1.617M5.324B23.510.15735.00Cíclicos de consumo
1896 MAOYAN ENT
12.720.16%0.02Vender483.600K14.303B-0.811090.00Tecnología
1910 SAMSONITE
16.30-1.09%-0.18Vender5.040M23.583B14.111.1814400.00Cíclicos de consumo
199 ITC PROPERTIES
1.860.54%0.01Vender3.245M1.804B9.400.20308.00Cíclicos de consumo
1992 FOSUN TOURISM
13.40-0.15%-0.02Vender31.400K16.553B40.910.3418916.00Cíclicos de consumo
2002 SUNSHINE PAPER
1.03-0.96%-0.01Vender118.500K852.136M2.250.463970.00Materiales básicos
2012 SUNSHINE OIL
0.082.56%0.00Vender2.276M478.596M-0.1256.00Energía
2083 NATURE HOME
1.260.00%0.00Vender171.000K1.738B10.140.123067.00Cíclicos de consumo
2098 ZALL SMARTCOM
2.54-1.93%-0.05Vender9.067M30.256B19.390.131919.00Información financiera
210 DAPHNE INT'L
0.21-4.13%-0.01Vender104.000K359.513M-0.608700.00Cíclicos de consumo
2230 MEDIALINK GROUP
0.30-13.04%-0.0425.760M637.440MCíclicos de consumo
2239 SMIT
3.16-3.36%-0.11Fuerte Venta29.000K1.037B95.110.03282.00Tecnología
2298 COSMO LADY
2.01-3.37%-0.07Fuerte Venta248.000K4.679B10.710.194540.00Cíclicos de consumo
2314 LEE & MAN PAPER
5.03-0.40%-0.02Vender4.645M22.119B4.601.107800.00Materiales básicos
2348 DAWNRAYS PHARMA
1.36-1.45%-0.02Fuerte Venta381.000K2.189B6.340.22856.00Salud
2368 EAGLE NICE
2.48-3.88%-0.10Vender1.092M1.373B7.430.3511800.00Cíclicos de consumo
2616 CSTONE PHARMA-B
11.060.55%0.06Vender1.476M11.132B-3.15115.00Salud
2689 ND PAPER
6.41-1.08%-0.07Vender9.447M30.406B4.621.4117000.00Materiales básicos
2718 DONGZHENG AFC
2.202.33%0.05Vender1.338M4.600B433.00Información financiera
273 MASON GP HOLD
0.11-1.79%-0.00Vender19.380M4.997B55.170.001245.00Información financiera
2868 BJ CAPITAL LAND
2.37-1.25%-0.03Vender4.156M7.267B3.320.722973.00Información financiera
2877 SHINEWAY PHARM
6.821.04%0.07Vender523.000K5.582B9.600.703649.00Salud
2880 DALIAN PORT
0.960.00%0.00Fuerte Venta688.600K23.067B18.150.056819.00Industriales
31 CHINA AEROSPACE
0.47-1.04%-0.01Fuerte Venta2.010M1.481B3.660.137160.00Industriales
32 CROSS-HAR(HOLD)
10.800.00%0.00Vender31.100K4.025B9.001.20555.00Consumo no cíclico
328 ALCO HOLDINGS
0.583.57%0.02Vender298.000K405.017M-0.401400.00Tecnología
3302 KINERGY
0.72-4.00%-0.03Vender520.000K644.003M10.570.07532.00Industriales
3393 WASION HOLDINGS
3.45-4.43%-0.16Vender1.252M3.610B11.600.313640.00Industriales
360 NEW FOCUS AUTO
0.17-10.27%-0.02Vender148.000K1.252B9.000.024181.00Cíclicos de consumo
3636 POLY CULTURE
7.601.47%0.11Vender57.000K1.845B6.711.128008.00Cíclicos de consumo
366 LUKS GROUP (VN)
1.780.00%0.00Vender86.000K899.429M6.240.291200.00Materiales básicos
3688 TOP SPRING
1.92-2.04%-0.04Vender210.000K2.769B311.610.07930.00Información financiera
3698 HUISHANG BANK
3.14-0.95%-0.03Vender266.200K71.271B4.050.789515.00Información financiera
3708 YAT SING HLDG
0.14-2.82%-0.00Fuerte Venta305.000K794.348M67.300.00119.00Industriales
378 FDG KINETIC
0.09-7.61%-0.01Fuerte Venta3.392M621.303M-0.16133.00Industriales
379 EG LEASING
0.033.85%0.00Vender70.000K309.899M-0.0339.00Información financiera
38 FIRST TRACTOR
1.66-0.60%-0.01Fuerte Venta906.000K4.125B-1.508488.00Industriales
3818 CHINA DONGXIANG
0.98-1.01%-0.01Fuerte Venta3.034M5.827B15.630.06734.00Cíclicos de consumo
3882 SKYLIGHT HLDG
0.37-2.63%-0.01Vender188.000K362.041M-0.081819.00Tecnología
3900 GREENTOWN CHINA
5.041.20%0.06Vender9.657M10.811B26.000.217535.00Información financiera
3993 CMOC
2.34-0.43%-0.01Fuerte Venta36.308M87.963B12.670.1910900.00Materiales básicos
400 COGOBUY
2.400.42%0.01Vender1.241M3.480B10.460.23497.00Tecnología
401 WANJIA GROUP
0.10-7.62%-0.01Fuerte Venta105.000K81.699M-0.111137.00Consumo no cíclico
419 HUAYI TENCENT
0.17-1.72%-0.00Fuerte Venta8.700M2.349B-0.00464.00Cíclicos de consumo
428 COCOON HOLDINGS
0.340.00%0.00Vender394.000K
436 NU ENVIRO
0.31-10.14%-0.04Fuerte Venta635.700K1.047B14.080.02647.00Industriales
442 HIFOOD GROUP
1.660.00%0.00Vender17.000K286.516M-0.3381.00Cíclicos de consumo
472 NEW SILKROAD
0.342.99%0.01Vender7.570M1.438B22.870.011148.00Consumo no cíclico
489 DONGFENG GROUP
6.530.31%0.02Vender12.503M56.091B3.801.71139602.00Cíclicos de consumo
511 TVB
13.50-4.80%-0.68Fuerte Venta168.100K6.211B-0.454041.00Cíclicos de consumo
513 CONTINENTAL H
0.09-4.21%-0.00Fuerte Venta630.000K648.962M2.270.04692.00Cíclicos de consumo
517 COSCO SHIP INTL
2.56-0.78%-0.02Fuerte Venta373.424K3.955B13.820.19876.00Energía
519 APPLIED DEV
0.360.00%0.00Fuerte Venta9.700M901.838M18.280.0240.00Información financiera
525 GUANGSHEN RAIL
2.710.00%0.00Vender1.344M23.990B21.540.1342738.00Industriales
527 RUIFENG RENEW
0.441.15%0.01Vender1.632M782.626M-0.04140.00Servicios públicos
531 SAMSON HOLDING
0.410.00%0.00Vender866.000K1.294B9.210.056400.00Cíclicos de consumo
532 WKK INTL (HOLD)
0.961.05%0.01Fuerte Venta2.000K692.976M8.450.115617.00Tecnología
539 VICTORY CITY
0.07-2.82%-0.00Vender12.044M551.608M1.400.066610.00Cíclicos de consumo
579 JNCEC
1.410.71%0.01Vender1.048M11.542B4.530.312764.00Servicios públicos
592 BOSSINI INT'L
0.260.00%0.00Vender14.000K426.747M-0.032100.00Cíclicos de consumo
6038 G & M HLDGS
0.26-1.92%-0.01Fuerte Venta360.000K260.000M7.040.0491.00Industriales
606 CHINA AGRI
2.26-0.88%-0.02Fuerte Venta4.886M11.990B8.910.2617646.00Consumo no cíclico
6060 ZA ONLINE
21.85-1.58%-0.35Fuerte Venta1.298M32.630B-1.353090.00Información financiera
6116 LA CHAPELLE
3.66-1.61%-0.06Vender808.400K3.251B-0.6433706.00Cíclicos de consumo
619 SOUTH CHINA FIN
0.54-5.26%-0.03Vender546.000K171.728M-0.76280.00Información financiera
640 INFINITY DEV
0.531.92%0.01Fuerte Venta124.000K312.087M8.030.06405.00Materiales básicos
678 GENTING HK
0.87-1.14%-0.01Vender631.400K7.465B-0.2017000.00Cíclicos de consumo
6869 YOFC
16.400.37%0.06Fuerte Venta774.000K22.133B7.702.123108.00Tecnología
711 ASIA ALLIED INF
0.620.00%0.00Vender728.000K1.155B6.940.096700.00Industriales
717 EMPEROR CAPITAL
0.310.00%0.00Vender3.450M2.090B3.810.08289.00Información financiera
718 TAI UNITED HOLD
0.25-8.52%-0.02Vender2.450M1.418B-0.1169.00Industriales
729 FDG EVEHICLES
0.04-2.63%-0.00Vender37.480M1.038B-0.102333.00Cíclicos de consumo
772 CHINA LIT
32.800.61%0.20Vender1.815M29.549B28.661.161700.00Cíclicos de consumo
8009 CHI ENGY HOLD
0.51-8.93%-0.05Vender70.000K32.984M5.930.0910.00Energía
801 GOLDEN MEDITECH
0.750.00%0.00Fuerte Venta1.552M2.188B-0.20956.00Salud
8016 CHANGHONG JH
0.462.25%0.01Vender94.000K647.320M3.770.121038.00Tecnología
8071 CH NETCOMTECH
0.063.23%0.00Vender1.685M289.604M17.920.0054.00Tecnología
812 SWSI
0.111.79%0.00Vender196.000K410.125M-0.07110.00Información financiera
815 CHI SILVER GP
0.580.00%0.00Fuerte Venta1.306M942.036M5.570.101165.00Materiales básicos
8155 SC ASSETS HLDGS
0.020.00%0.00Fuerte Venta16.000K231.196M-0.0011.00Información financiera
8166 CHINA ECO-FARM
0.08-18.00%-0.02Vender1.230M77.713M-0.1144.00Salud
8167 NEO TELEMEDIA
0.12-4.17%-0.01Vender4.822M1.143B-0.01378.00Servicios de telecomunicaciones
8200 SAU SAN TONG
0.020.00%0.00Fuerte Venta50.400M103.805M-0.01469.00Cíclicos de consumo
8202 INNO-TECH HOLD
0.040.00%0.00Vender10.540M39.484M-0.0172.00Cíclicos de consumo
8212 CELEBRATE INT
0.05-8.93%-0.01Vender1.116M85.885M-0.1332.00Consumo no cíclico
8272 C FOOD&BEV GP
0.010.00%0.00Vender12.780M31.702M0.380.03140.00Cíclicos de consumo
829 SHENGUAN HLDGS
0.38-6.25%-0.03Fuerte Venta228.000K1.292B14.260.032550.00Consumo no cíclico
8291 WAN CHENG METAL
0.124.39%0.01Vender70.000K45.600M-0.02Materiales básicos
8320 AEC GROUP
0.124.17%0.01Vender170.000K144.000M-0.01Industriales
8348 BINHAI TEDA
0.50-1.96%-0.01Fuerte Venta4.000K180.699M16.730.032329.00Industriales
8445 NOBLE ENG GP
0.27-3.57%-0.01Vender6.850M168.000M6.940.04Industriales
857 PETROCHINA
4.49-0.44%-0.02Fuerte Venta66.950M1420.421B14.100.32476223.00Energía
8631 SUN KONG HLDGS
0.341.52%0.01Vender210.000K132.000M20.00Energía
887 EMPEROR WATCH&J
0.21-2.37%-0.01Fuerte Venta10.890M1.430B5.460.041126.00Cíclicos de consumo
895 DONGJIANG ENV
7.651.59%0.12Vender73.200K9.818B14.890.514609.00Industriales
899 ASIA RESOURCES
0.050.00%0.00Fuerte Venta120.000K350.138M-0.0142.00Información financiera
916 CHINA LONGYUAN
4.790.42%0.02Fuerte Venta6.061M38.334B8.650.557610.00Servicios públicos
94 GREENHEART GP
0.330.00%0.00Vender594.000K602.872M-0.03255.00Materiales básicos
976 CHIHO ENV
0.86-5.49%-0.05Vender4.142M1.461B3.640.253338.00Industriales
989 GROUND INTL DEV
0.21-3.64%-0.01Vender12.385M1.160B25.400.01288.00Información financiera
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión