Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
1002 V.S. INT'L 0.14-12.12%-0.02Fuerte Venta2.817M380.740M105.690.002894.00Materiales básicos
1020 CYBERNAUT INT'L 0.260.00%0.00Vender2.000M1.031B-0.04459.00Materiales básicos
1028 C.BANNER 1.70-2.86%-0.05Fuerte Venta5.372M3.635B153.860.0110457.00Cíclicos de consumo
1058 GUANGDONG TANN 0.67-2.90%-0.02Vender40.000K360.473M-0.19461.00Cíclicos de consumo
1059 KANTONE HOLDING 0.788.33%0.06Fuerte Venta32.400K153.900M-16.97144.00Tecnología
1062 CDB INT'L INV 0.23-0.44%-0.00Vender880.000K661.705M3.740.066.00Financieros
1063 SUNCORP TECH 0.02-5.56%-0.00Vender3.200M273.883M-0.012500.00Tecnología
1087 INVESTECH HLDGS 0.24-9.43%-0.03Vender4.384M310.050M-0.12273.00Tecnología
1105 SING TAO 0.93-1.06%-0.01Fuerte Venta712.000K814.140M19.690.051623.00Cíclicos de consumo
1113 CK ASSET 60.25-0.25%-0.15Vender5.003M223.329B7.488.0820200.00Financieros
1135 ASIA SATELLITE 5.16-1.71%-0.09Fuerte Venta61.500K2.054B5.171.01138.00Servicios de telecomunicaciones
1138 COSCO SHIP ENGY 3.37-0.59%-0.02Vender3.398M17.528B6.560.526257.00Industriales
1143 CH HCARE ENT 0.07-2.67%-0.00Vender18.992M445.898M-0.031840.00Tecnología
1159 STARLIGHT CUL 2.10-4.55%-0.10Vender69.500K1.482B-0.5212.00Tecnología
1203 GUANGNAN (HOLD) 0.890.00%0.00Vender42.000K807.758M12.280.071129.00Materiales básicos
1227 NATIONAL INV 0.01-8.33%-0.00Vender9.600M43.241M-0.0531.00Financieros
1229 NAN NAN RES 0.330.00%0.00Vender26.000K252.573M6.890.0590.00Energía
1239 TEAMWAY INTL GP 0.0210.00%0.00Vender23.420M220.667M-0.00618.00Materiales básicos
1278 CHINANEWTOWN 0.242.08%0.01Vender20.000K2.383B6.060.04140.00Financieros
1293 GRAND BAOXIN 2.65-5.36%-0.15Vender2.513M7.944B8.030.357586.00Cíclicos de consumo
1327 TIME2U 0.0419.35%0.01Vender34.284M107.136M-0.031495.00Cíclicos de consumo
1335 SHEEN TAI 0.22-7.98%-0.02Fuerte Venta288.000K537.699M-0.07352.00Materiales básicos
1340 HUISHENG INTL 0.20-1.48%-0.00Vender814.000K176.299M233.710.00450.00Consumo no cíclico
1395 ELL ENV 0.240.42%0.00Fuerte Venta90.000K263.307M-0.0578.00Servicios públicos
1418 SINOMAX GROUP 0.54-6.90%-0.04Fuerte Venta292.000K1.015B25.570.023422.00Cíclicos de consumo
145 HK BLDG & LOAN 0.070.00%0.00Vender304.000K159.149M-0.0843.00Financieros
1460 ICO GROUP 0.13-2.33%-0.00Vender3.124M544.155M-0.00314.00Tecnología
147 IB SETTLEMENT 0.241.70%0.00Vender725.000K4.775B-0.00180.00Financieros
15 VANTAGE INT'L 0.76-2.56%-0.02Fuerte Venta10.000K1.313B3.220.24419.00Industriales
1515 CRPHOENIXHEALTH 8.800.34%0.03Vender4.103M11.372B22.750.391036.00Salud
1536 YUK WING GP 0.41-2.38%-0.01Vender552.100K159.600M-0.01Industriales
1556 CHINNEY KW 0.291.72%0.01Vender145.000K442.500M5.420.05479.00Industriales
156 LIPPO CHINA RES 0.190.00%0.00Vender1.030M1.746B-0.011853.00Financieros
1626 TOURISM INTL 1.15-6.50%-0.08Vender36.000K345.000M127.240.01788.00Materiales básicos
165 CHINA EB LTD 13.58-2.44%-0.34Vender3.296M23.459B5.952.34320.00Financieros
1659 HAITIAN ENERGY 0.182.22%0.00Vender10.704M1.644B53.060.00222.00Servicios públicos
166 NEWTIMES ENERGY 0.130.00%0.00Vender59.700K1.179B21.770.0151.00Energía
172 GOLDBOND GROUP 0.13-2.21%-0.00Fuerte Venta580.000K375.620M-0.1134.00Financieros
1775 BEXCELLENT GP 1.04-3.70%-0.0415.332M540.000MConsumo no cíclico
1836 STELLA HOLDINGS 8.55-1.95%-0.17Vender23.000K6.927B14.230.6163000.00Cíclicos de consumo
188 SUNWAH KINGSWAY 0.090.00%0.00Vender1.110M641.852M19.660.00102.00Financieros
199 ITC PROPERTIES 2.38-0.83%-0.02Vender339.000K2.251B11.430.21302.00Cíclicos de consumo
2011 KEE 0.69-13.75%-0.11Vender60.000K371.843M-0.04595.00Cíclicos de consumo
2017 CHANHIGH 0.78-2.50%-0.02Vender1.100M494.802M4.740.17313.00Industriales
202 EVERCHINA INT'L 0.170.00%0.00Vender730.000K1.027B-0.13120.00Financieros
2031 AUSUPREME 0.34-1.45%-0.01Vender360.000K258.750M20.650.02Cíclicos de consumo
2051 51 CREDIT CARD 8.43-1.06%-0.094.444M10.113B1443.00Financieros
207 JOY CITY PPT 0.95-3.06%-0.03Vender9.044M13.947B11.100.095535.00Financieros
216 CHINNEY INV 3.06-1.92%-0.06Vender28.000K1.709B0.843.70570.00Financieros
217 CHINA CHENGTONG 0.281.79%0.01Vender722.000K1.626B69.310.00304.00Industriales
2309 BIRMINGHAM SPTS 0.12-0.83%-0.00Vender1.640M1.317B-0.05280.00Cíclicos de consumo
2388 BOC HONG KONG 35.70-0.14%-0.05Fuerte Venta13.172M377.977B13.272.6913050.00Financieros
243 QPL INT'L 0.071.45%0.00Vender3.688M155.682M-0.121100.00Tecnología
244 SINCERE 0.243.46%0.01Vender22.000K212.264M-0.24453.00Cíclicos de consumo
258 TOMSON GROUP 2.79-0.71%-0.02Vender284.000K5.850B4.080.69550.00Financieros
259 YEEBO (INT'L H) 1.740.58%0.01Vender232.000K1.729B14.340.125589.00Tecnología
2668 PAK TAK INT'L 0.200.00%0.00Fuerte Venta10.000K580.000M460.00Cíclicos de consumo
2699 XINMING CHINA 1.01-3.81%-0.04Fuerte Venta906.000K1.973B6.990.15222.00Financieros
2722 CHONGQING M&E 0.66-1.49%-0.01Vender58.000K2.469B6.470.1010691.00Industriales
274 C BILLION RES 0.020.00%0.00Vender9.582M298.265M-0.00269.00Materiales básicos
276 MONGOLIA ENERGY 0.12-2.36%-0.00Vender521.601K238.920M-0.09552.00Energía
2880 DALIAN PORT 1.11-1.77%-0.02Vender534.600K23.263B42.600.037117.00Industriales
2886 BINHAI INV 1.500.00%0.00Vender138.000K1.762B7.960.191554.00Servicios públicos
2888 STANCHART 69.10-1.57%-1.10Vender1.204M230.231B29.902.3786021.00Financieros
2946 CHI FIN INV-OLD 0.09-1.12%-0.00Vender40.000K97.596M-0.07300.00Consumo no cíclico
2952 LANDING INT-OLD 4.905.38%0.25Vender191.102K13.647B-0.031950.00Financieros
305 WULING MOTORS 0.40-2.44%-0.01Vender210.000K840.544M5.470.1113400.00Cíclicos de consumo
3322 WIN HANVERKY 0.67-1.47%-0.01Vender130.000K873.392M41.490.0216000.00Cíclicos de consumo
334 CH DISPLAY OPT 0.621.64%0.01Vender124.000K1.273B9.130.072593.00Tecnología
339 EARNEST INV 0.54-8.47%-0.05Vender20.000K80.736M-0.060.00Financieros
3398 CHINA TING 0.35-1.41%-0.01Fuerte Venta10.000K734.936M4.910.077400.00Cíclicos de consumo
359 HAISHENG JUICE 0.28-5.08%-0.01Vender848.000K361.141M2.110.131095.00Consumo no cíclico
3678 HOLLY FUTURES 1.120.00%0.00Vender18.000K1.016B8.500.13674.00Financieros
370 CHINA BEST 0.070.00%0.00Fuerte Venta480.000K636.309M21.600.0062.00Tecnología
3788 CHINA HANKING 0.89-1.11%-0.01Vender1.853M1.647B12.360.07978.00Materiales básicos
3818 CHINA DONGXIANG 1.341.52%0.02Vender4.270M7.770B7.730.17734.00Cíclicos de consumo
3822 SAM WOO CONS 0.206.32%0.01Vender2.988M319.200M57.750.00210.00Industriales
3828 MING FAI INT'L 1.033.00%0.03Vender3.000K727.788M6.670.153700.00Consumo no cíclico
3903 HANHUA FIN 0.50-1.96%-0.01Vender16.000K2.346B7.610.071774.00Financieros
3988 BANK OF CHINA 3.580.00%0.00Vender334.593M1481.572B5.510.65311133.00Financieros
399 INNOVATIVE PHAR 0.41-8.79%-0.04Vender2.930M666.208M-0.1624.00Industriales
403 STARLITE HOLD 0.392.67%0.01Fuerte Venta356.000K196.926M-0.108000.00Materiales básicos
410 SOHO CHINA 3.520.00%0.00Fuerte Venta2.672M18.302B3.291.071985.00Financieros
416 BANKOFJINZHOU 5.40-0.18%-0.01Vender85.000K36.689B3.481.554549.00Financieros
445 CIMC-TIANDA 0.330.00%0.00Vender1.045M4.703B63.650.01567.00Industriales
455 TIANDA PHARMA 0.24-2.00%-0.01Fuerte Venta28.000K526.849M52.580.00422.00Salud
460 SIHUAN PHARM 1.58-0.63%-0.01Vender10.383M15.059B8.870.183445.00Salud
517 COSCO SHIP INTL 2.85-1.38%-0.04Vender816.000K4.430B12.420.23846.00Energía
559 DETAI NEWENERGY 0.033.12%0.00Vender11.640M502.257M-0.0486.00Industriales
583 GWPA HOLDINGS 1.450.00%0.00Vender50.000K2.273B9.120.1620.00Financieros
595 AV CONCEPT HOLD 0.40-1.25%-0.01Vender230.000K363.465M2.270.18229.00Tecnología
602 JIAHUA STORES H 0.280.00%0.00Vender3.910M290.500M7.450.041425.00Cíclicos de consumo
605 C FIN SERVICES 0.61-1.61%-0.01Vender1.216M2.666B8.640.07217.00Financieros
609 TIANDE CHEMICAL 0.810.00%0.00Vender12.000K690.083M5.800.141589.00Materiales básicos
6136 KANGDA ENV 1.200.84%0.01Vender221.000K2.447B5.060.242427.00Servicios públicos
6138 HARBIN BANK 1.700.00%0.00Vender182.000K18.693B3.050.566743.00Financieros
637 LEE KEE 0.55-1.79%-0.01Fuerte Venta20.000K464.100M5.150.11190.00Materiales básicos
640 INFINITY DEV 0.650.00%0.00Vender100.000K404.448M-0.05405.00Materiales básicos
647 JOYCE BOUTIQUE 0.24-0.81%-0.00Vender864.000K399.504M-0.03537.00Cíclicos de consumo
657 G-VISION INT'L 0.14-6.67%-0.01Vender576.000K272.484M-0.00150.00Cíclicos de consumo
678 GENTING HK 1.330.76%0.01Vender1.424M11.197B-0.2216127.00Cíclicos de consumo
682 CHAODA MODERN 0.11-2.61%-0.00Vender2.910M378.992M-0.773850.00Consumo no cíclico
6896 GOLDEN THROAT 1.43-3.38%-0.05Vender683.000K1.094B15.190.10970.00Salud
6899 OURGAME 0.79-2.47%-0.02Vender58.000K885.618M-0.04463.00Tecnología
711 ASIA ALLIED INF 0.70-2.78%-0.02Vender2.248M1.350B4.870.155640.00Industriales
77 AMS TRANSPORT 1.210.00%0.00Fuerte Venta4.000K329.015M-0.111239.00Industriales
775 CKLIFE SCIENCES 0.521.96%0.01Vender650.004K4.902B18.970.031688.00Consumo no cíclico
797 7ROAD 1.470.00%0.00141.410M
80 CNEWECON FUND 0.09-6.00%-0.01Fuerte Venta200.000K116.825M-0.684.00Financieros
8003 GREAT WORLD 0.0511.36%0.01Neutral164.000K104.233M-0.0252.00Materiales básicos
8043 ATLINKS 0.23-5.74%-0.01Vender560.000K97.600MTecnología
8045 NANDASOFT 0.13-6.67%-0.01Vender786.000K187.488M-0.04367.00Tecnología
8046 HENG XIN CHINA 0.01-16.67%-0.00Vender121.259M99.654M-0.01127.00Tecnología
8052 LUK HING ENT 0.05-3.77%-0.00Fuerte Venta6.400M95.400M-0.00Cíclicos de consumo
8071 CH NETCOMTECH 0.10-4.90%-0.01Fuerte Venta1.710M476.446M-0.0138.00Tecnología
8088 AID LIFE SCIENCE HOLDINGS LTD 0.020.00%0.00Vender4.860M
809 GLOBAL BIO-CHEM 0.07-1.35%-0.00Fuerte Venta10.662M473.526M-0.135600.00Consumo no cíclico
8118 BORTEX GLOBAL 0.24-1.21%-0.00Vender3.312M124.000M4.620.05Cíclicos de consumo
8120 CH DEMETER FIN 0.06-3.33%-0.00Vender1.248M73.454M-0.1043.00Consumo no cíclico
8123 SINOFORTUNE FIN 0.06-1.75%-0.00Vender1.464M370.441M-0.0285.00Cíclicos de consumo
8140 BOSATECH 0.33-18.75%-0.0727.980M320.000M-0.00Industriales
8150 SEAMLESS GREEN 0.103.00%0.00Fuerte Venta250.000K158.824M-0.0146.00Cíclicos de consumo
8159 GLORY MARK 0.40-1.25%-0.01Vender50.000K243.200M17.230.021417.00Tecnología
8161 MEDINET GROUP 0.07-10.96%-0.01Fuerte Venta2.630M
8169 ECO-TEK HLDGS 0.15-0.68%-0.00Vender70.000K94.833M18.140.0171.00Industriales
8188 GME GROUP 0.177.59%0.01Vender348.000K79.000M12.570.01Industriales
8198 LOTO INTERACT 0.163.87%0.01Vender1.076M487.620M-0.0111.00Cíclicos de consumo
8207 CHONGSING HLDGS 0.75-1.32%-0.01Vender80.953M17.133B19.970.041454.00Financieros
8217 LUEN WONG GP 0.15-3.80%-0.01Fuerte Venta2.270M197.184M-0.00205.00Industriales
8218 ECHO INT HOLD 0.10-10.91%-0.01Vender3.112M105.600M-0.02172.00Industriales
8235 CCID CONSULTING 0.23-0.88%-0.00Fuerte Venta10.000K157.500M7.640.03379.00Industriales
8237 LINK HOLDINGS 0.28-6.78%-0.02Vender9.682M1.030B54.230.0150.00Cíclicos de consumo
8243 DAHE MEDIA 0.20-5.71%-0.01Vender880.000K174.300M4.600.05590.00Cíclicos de consumo
8247 BIOSINO BIO-TEC 1.85-7.50%-0.15Vender10.000K289.414M12.770.16650.00Salud
8269 WEALTH GLORY 0.08-4.82%-0.00Vender30.000K68.204M-0.0781.00Consumo no cíclico
8285 SLING GROUP 0.236.05%0.01Vender175.000K120.400MCíclicos de consumo
8297 BODIBRA 0.12-6.98%-0.01Vender10.000K57.600M-0.00Cíclicos de consumo
8317 FINET GROUP 0.61-1.61%-0.01Vender420.000K413.254M-0.06124.00Industriales
8331 FS NONMETAL 0.32-8.70%-0.03Vender230.000K184.407M-0.1687.00Materiales básicos
8333 ASTRUM FIN 0.240.00%0.00Vender10.000K192.000M33.380.01Financieros
8340 VINCO FINANCIAL 0.18-1.12%-0.00Vender790.000K114.560M9.880.0219.00Financieros
8349 MEIGU TECH 0.40-7.06%-0.03Vender820.000K170.000M61.890.01135.00Materiales básicos
8355 I-CONTROL 0.21-4.98%-0.01Vender250.000K221.000M13.070.0270.00Tecnología
8360 AL GROUP 0.11-0.90%-0.00Vender4.000K66.045M8.500.01Cíclicos de consumo
8361 PARENTING NET 0.293.57%0.01Vender68.000K287.185M7.330.04183.00Tecnología
840 TIANYE WATER 0.39-7.14%-0.03Vender404.000K218.199M-0.01806.00Cíclicos de consumo
8402 GT STEEL GROUP 0.240.41%0.00Fuerte Venta260.000K
8448 UNI PRINTSHOP 0.123.60%0.00Vender960.000K99.900MIndustriales
8480 FURNIWEB 0.344.55%0.01Vender248.000K173.880M9.520.04Cíclicos de consumo
8493 DRAGON KING GP 0.12-8.21%-0.01Fuerte Venta84.000K
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Screener Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión