Semiconductores (Industria)

Acciones

61.775K

Volumen

+0.35%

Cambiar


1YD BROADCOM INC. REGISTERED SHARES DL -,001	244.15	2.52%	6.00	—	531	94.069B	32.48	7.55	15000.00
1YD BROADCOM INC. DL-,001	244.05	-1.49%	-3.70	Comprar	31	93.696B	32.48	7.52	15000.00
AMD Advanced Micro Devices Inc	27.25	-0.37%	-0.10	Fuerte Compra	22.344K	28.219B	113.31	0.26	10100.00
AMD Advanced Micro Devices Inc	27.30	0.31%	0.09	Comprar	1.808K	27.949B	113.31	0.26	10100.00
AMD Advanced Micro Devices Inc	27.16	-0.75%	-0.20	Comprar	1.775K	28.061B	113.31	0.26	10100.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.38	0.39%	0.06	Vender	0	592.851M	7.35	2.08	9811.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.31	0.33%	0.05	Vender	2.075K	592.851M	7.35	2.08	9811.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	15.24	-0.20%	-0.03	Vender	1.600K	592.851M	7.35	2.08	9811.00
BMU BENCHMARK ELECTRONICS INC. REGISTERED SHARES DL -,10	21.29	1.79%	0.38	Vender	0	803.208M	18.58	1.14	10500.00
BMU BENCHMARK EL. INC. DL-,10	21.29	2.83%	0.58	Vender	0	800.017M	18.58	1.13	10500.00
CTD CABOT MICROELECTR.DL-,001	94.19	2.82%	2.58	Comprar	0	2.665B	25.94	3.62	1219.00
CTD CABOT MICROELECTRONICS CORP. REGISTERED SHARES DL -,001	93.87	2.37%	2.17	Comprar	0	2.676B	25.94	3.63	1219.00
CYP CYPRESS SEMICON. DL-,01	19.72	1.08%	0.21	Comprar	0	7.122B	22.35	0.89	5846.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	19.75	1.31%	0.26	Comprar	0	7.150B	22.35	0.90	5846.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	32.10	0.94%	0.30	Fuerte Compra	250	2.300B	19.73	1.70	1850.00
DLG DIALOG SEMICOND. LS-,10	32.54	2.49%	0.79	Comprar	373.483K	2.300B	19.73	1.70	1850.00
DLG DIALOG SEMICOND. LS-,10	32.46	1.76%	0.56	Comprar	532	2.300B	19.73	1.70	1850.00
ELG ELMOS SEMICONDUCTOR AG	22.20	2.07%	0.45	Comprar	0	431.505M	11.81	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	22.20	1.83%	0.40	Comprar	50	431.505M	11.81	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	22.25	1.83%	0.40	Comprar	11.508K	431.505M	11.81	1.87	1283.00
FEV FORTEC ELEKTRO. O.N.	21.60	1.41%	0.30	Fuerte Compra	190	69.884M	12.86	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	21.70	0.93%	0.20	Fuerte Compra	695	69.884M	12.86	1.67	224.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	21.30	0.00%	0.00	Fuerte Compra	50	69.884M	12.86	1.67	224.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	14.39	2.65%	0.37	Vender	74.290K	17.500B	15.07	0.94	41449.00
IFX INFINEON TECH.AG NA O.N.	14.40	2.11%	0.30	Vender	38.326K	17.500B	15.07	0.94	41449.00
IFX INFINEON TECH.AG NA O.N.	14.39	2.27%	0.32	Vender	14.628M	17.500B	15.07	0.94	41449.00
INL INTEL CORP. DL-,001	42.13	-1.22%	-0.52	Neutral	9.846K	185.422B	10.57	3.96	107400.00
INL INTEL CORP. DL-,001	42.20	-1.24%	-0.53	Neutral	3.644K	183.650B	10.57	3.93	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	41.96	-2.20%	-0.94	Neutral	325	184.383B	10.57	3.94	107400.00
MTE MICRON TECHN. INC. DL-,10	30.49	-0.81%	-0.25	Vender	1.602K	31.761B	3.04	9.88	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	30.39	-0.91%	-0.28	Vender	1.100K	31.888B	3.04	9.91	36000.00
MTE MICRON TECHN. INC. DL-,10	30.52	-1.09%	-0.34	Vender	7.445K	32.068B	3.04	9.97	36000.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001	116.20	2.69%	3.04	Comprar	0	4.824B	51.87	2.28	1534.00
NQG MONOLITHIC POWER DL-,001	116.28	1.82%	2.08	Comprar	0	4.804B	51.87	2.27	1534.00
NVD NVIDIA CORP. DL-,001	136.42	-0.64%	-0.88	Comprar	6.170K	78.917B	30.95	4.30	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	137.52	-0.04%	-0.06	Comprar	156	78.474B	30.95	4.27	13277.00
NVD NVIDIA CORP. DL-,001	136.16	-0.50%	-0.68	Comprar	478	78.163B	30.95	4.26	13277.00
P4O PLAN OPTIK O.N.	1.61	0.62%	0.01	Vender	0	6.955M	27.79	0.06	76.00
P4O PLAN OPTIK O.N.	1.66	1.84%	0.03	Comprar	21.544K	6.955M	27.79	0.06	76.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.66	3.11%	0.05	Fuerte Compra	0	6.955M	27.79	0.06	76.00
PKE PARK ELEKTROCHEM. DL-,10	13.88	2.33%	0.32	Vender	0	279.456M	49.86	0.28	112.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	63.95	-0.36%	-0.23	Comprar	250	74.648B	38.14	1.62	35400.00
QCI QUALCOMM INC. DL-,0001	63.50	-0.38%	-0.24	Comprar	303	74.352B	38.14	1.61	35400.00
QCI QUALCOMM INC. DL-,0001	63.50	1.32%	0.83	Comprar	1.252K	75.069B	38.14	1.63	35400.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	23.64	-2.15%	-0.52	Comprar	2.208K	839.046M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	23.64	-2.23%	-0.54	Comprar	75.950K	839.046M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	25.34	9.79%	2.26	Fuerte Compra	379	839.046M	—	-5.44	3097.00
S9M SILICON MOTION T. ADR/4	37.40	5.06%	1.80	Fuerte Compra	0	1.294B	14.75	2.41	1307.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	37.20	0.54%	0.20	Fuerte Compra	0	1.299B	14.75	2.42	1307.00
SCE SCHWEIZER ELECTR. NA O.N.	13.60	0.00%	0.00	Fuerte Venta	224	52.008M	—	-0.73	814.00
SCE SCHWEIZER ELECTR. NA O.N.	13.30	-3.62%	-0.50	Fuerte Venta	2.808K	52.008M	—	-0.73	814.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.20	-2.94%	-0.40	Fuerte Venta	176	52.008M	—	-0.73	814.00
SGM STMICROELECTRONICS	14.81	2.07%	0.30	Comprar	24.201K	13.030B	—	—	45953.00
SGM STMICROELECTRONICS	14.81	3.28%	0.47	Comprar	950	13.030B	—	—	45953.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	14.84	2.17%	0.32	Comprar	3.150K	13.030B	—	—	45953.00
SGMR STMICROELECTRONICS NY 1	14.30	4.38%	0.60	Neutral	0	13.030B	—	—	45953.00
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04	14.90	2.76%	0.40	Fuerte Compra	0	13.030B	—	—	45953.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	35.40	1.14%	0.40	Comprar	190	173.045B	18.92	0.35	48752.00
TSFA TAIWAN SEMICON.MANU.ADR/5	35.40	5.99%	2.00	Comprar	200	172.358B	18.92	0.35	48752.00
WAF SILTRONIC AG NA O.N.	55.80	4.85%	2.58	Vender	399.786K	1.597B	4.26	12.50	4000.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	55.78	5.13%	2.72	Vender	6.704K	1.597B	4.26	12.50	4000.00
WAF SILTRONIC AG NA O.N.	55.78	4.61%	2.46	Vender	4.242K	1.597B	4.26	12.50	4000.00

Cargar más