Semiconductores (Industria)

Acciones

56.875K

Volumen

+2.13%

Cambiar


1YD BROADCOM INC. REGISTERED SHARES DL -,001	292.10	1.34%	3.85	Comprar	35	116.902B	49.95	6.07	19000.00
1YD BROADCOM INC. DL-,001	295.50	2.93%	8.40	Fuerte Compra	39	116.902B	49.75	6.07	19000.00
1YD BROADCOM INC. DL-,001	295.40	3.30%	9.45	Comprar	55	116.902B	49.55	6.07	19000.00
2QO QORVO INC.DL -,0001	104.00	-1.89%	-2.00	Comprar	0	11.948B	55.94	1.94	8100.00
2QO QORVO INC. REGISTERED SHARES DL -,0001	101.00	-3.81%	-4.00	Comprar	0	11.948B	55.42	1.94	8100.00
2QO QORVO INC.DL -,0001	105.00	0.96%	1.00	Comprar	0	11.948B	54.89	1.94	8100.00
AMD Advanced Micro Devices Inc	46.48	0.68%	0.32	Comprar	75.943K	50.858B	259.96	0.18	10100.00
AMD Advanced Micro Devices Inc	45.67	-1.41%	-0.66	Comprar	4.726K	50.858B	260.89	0.18	10100.00
AMD Advanced Micro Devices Inc	45.69	-2.07%	-0.96	Comprar	4.531K	50.858B	262.72	0.18	10100.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166	106.36	-2.67%	-2.92	Vender	0	39.276B	33.46	3.30	16400.00
ANL ANALOG DEVICES INC.DL-166	108.34	-1.04%	-1.14	Comprar	0	39.276B	33.52	3.30	16400.00
ANL ANALOG DEVICES INC.DL-166	108.70	0.78%	0.84	Comprar	0	39.276B	33.02	3.30	16400.00
AWM SKYWORKS SOL. DL-,25	111.74	-0.94%	-1.06	Comprar	1.562K	18.901B	26.50	4.28	9000.00
AWM SKYWORKS SOL. DL-,25	112.04	-2.06%	-2.36	Comprar	585	18.901B	26.88	4.28	9000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	109.80	-5.00%	-5.78	Comprar	297	18.901B	27.15	4.28	9000.00
DLG DIALOG SEMICOND. LS-,10	42.74	-0.14%	-0.06	Vender	1.020K	2.994B	11.78	3.85	2100.00
DLG DIALOG SEMICOND. LS-,10	43.11	0.54%	0.23	Vender	298.390K	2.994B	11.80	3.85	2100.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	42.95	-0.60%	-0.26	Vender	135	2.994B	11.89	3.85	2100.00
DQW1 AMS AG	35.10	-11.59%	-4.60	—	1.460K	3.132B	44.67	0.93	9884.00
DQW1 AMS AG	37.46	-1.99%	-0.76	Fuerte Venta	2.759K	3.132B	43.01	0.93	9884.00
DQW1 AMS AG INHABER-AKTIEN O.N.	37.94	-1.99%	-0.77	Fuerte Venta	100	3.132B	43.56	0.93	9884.00
ELG ELMOS SEMICONDUCTOR AG	29.55	1.20%	0.35	Comprar	0	585.544M	6.03	4.84	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	29.55	1.55%	0.45	Comprar	0	585.544M	6.01	4.84	1283.00
ELG ELMOS SEMICONDUCTOR AG	29.65	1.37%	0.40	Comprar	3.913K	585.544M	6.04	4.84	1283.00
IFX INFINEON TECH.AG NA O.N.	21.91	1.74%	0.38	Comprar	26.782K	27.395B	28.61	0.75	41418.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	21.77	0.48%	0.10	Comprar	50.458K	27.395B	28.78	0.75	41418.00
IFX INFINEON TECH.AG NA O.N.	22.00	2.23%	0.48	Fuerte Compra	6.525M	27.395B	28.60	0.75	41418.00
IFXA INFINEON TECHNOLOGIES AG NAM.-AKT. (SPONS. ADRS)/1 O.N.	21.40	0.94%	0.20	Comprar	400	27.390B	27.18	0.78	41418.00
IFXA INFINEON TECHNOLOGIES ADR	21.80	0.00%	0.00	Comprar	1.209K	27.390B	27.95	0.78	41418.00
IFXB INFINEON TECH.AG NA NEUE	20.40	0.00%	0.00	Vender	0	27.395B	27.11	0.75	41418.00
IFXB INFINEON TECH.AG NA NEUE	21.40	—%	—	—	429	27.395B	27.15	0.75	41418.00
INL INTEL CORP. DL-,001	62.43	9.16%	5.24	Fuerte Compra	26.236K	270.154B	13.60	4.26	110800.00
INL INTEL CORP. DL-,001	62.38	8.54%	4.91	Comprar	11.721K	270.154B	13.67	4.26	110800.00
INL INTEL CORP. REGISTERED SHARES DL -,001	61.39	6.84%	3.93	Comprar	12.195K	270.154B	13.66	4.26	110800.00
MCP MICROCHIP TECH. DL-,001	98.65	0.23%	0.23	Comprar	0	23.241B	70.29	1.48	18286.00
MCP MICROCHIP TECH. DL-,001	98.51	-0.70%	-0.69	Comprar	0	23.241B	70.84	1.48	18286.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	96.74	-2.89%	-2.88	Comprar	0	23.241B	71.14	1.48	18286.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	52.10	-2.67%	-1.43	Comprar	2.825K	58.199B	19.15	2.87	37000.00
MTE MICRON TECHN. INC. DL-,10	53.42	-1.11%	-0.60	Comprar	10.520K	58.199B	19.32	2.87	37000.00
MTE MICRON TECHN. INC. DL-,10	53.71	-0.72%	-0.39	Comprar	507	58.199B	19.35	2.87	37000.00
MXI MAXIM INTEGR.PRODS DL-001	57.00	0.88%	0.50	Fuerte Compra	100	15.355B	22.11	2.59	7131.00
MXI MAXIM INTEGR.PRODS DL-001	57.50	0.88%	0.50	—	0	15.355B	22.30	2.59	7131.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	56.50	-0.88%	-0.50	Comprar	0	15.355B	22.30	2.59	7131.00
NVD NVIDIA CORP. DL-,001	229.65	0.53%	1.20	Comprar	1.617K	139.042B	65.18	3.55	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	225.70	-1.42%	-3.25	Comprar	927	139.042B	65.32	3.55	13277.00
NVD NVIDIA CORP. DL-,001	231.25	2.14%	4.85	Comprar	5.229K	139.042B	64.59	3.55	13277.00
P4O PLAN OPTIK O.N.	1.67	0.60%	0.01	Comprar	1.258K	7.169M	24.81	0.07	81.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.64	-1.20%	-0.02	Comprar	1.258K	7.169M	24.81	0.07	81.00
P4O PLAN OPTIK O.N.	1.68	0.00%	0.00	Comprar	90	7.169M	25.11	0.07	81.00
ROM ROHM CO. LTD. REGISTERED SHARES O.N.	74.00	0.00%	0.00	Comprar	0	7.865B	32.40	2.28	22899.00
ROM ROHM CO. LTD	74.00	0.00%	0.00	Comprar	0	7.865B	32.40	2.28	22899.00
S9M SILICON MOTION T. ADR/4	45.00	0.45%	0.20	Comprar	0	1.642B	32.20	1.39	1307.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	45.20	0.44%	0.20	Comprar	0	1.642B	32.34	1.39	1307.00
SGM STMICROELECTRONICS	27.85	3.38%	0.91	Comprar	4.020K	24.785B	26.37	1.04	—
SGM STMICROELECTRONICS	27.74	2.82%	0.76	Comprar	16.266K	24.785B	26.41	1.04	—
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	27.65	2.64%	0.71	Comprar	1.167K	24.785B	26.37	1.04	—
TII TEXAS INSTR. DL 1	119.00	-0.44%	-0.52	Fuerte Compra	368	110.339B	25.63	4.75	—
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1	118.20	-2.43%	-2.94	Comprar	0	110.339B	25.98	4.75	—
TII TEXAS INSTR. DL 1	119.06	-0.63%	-0.76	Comprar	0	110.339B	25.70	4.75	—
TSFA TAIWAN SEMICON.MANU.ADR/5	52.61	1.19%	0.62	Comprar	2.626K	271.557B	27.69	1.88	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	52.50	1.67%	0.86	Comprar	2.574K	271.557B	27.50	1.88	48752.00
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20	122.42	-0.65%	-0.80	Comprar	0	34.299B	96.58	1.29	30000.00
VNX NXP SEMICONDUCTORS EO-,20	123.94	0.23%	0.28	Fuerte Compra	585	34.299B	96.93	1.29	30000.00
VNX NXP SEMICONDUCTORS EO-,20	123.82	0.39%	0.48	Comprar	277	34.299B	96.67	1.29	30000.00
WAF SILTRONIC AG NA O.N.	94.54	5.21%	4.68	Comprar	225.954K	2.836B	9.40	9.56	4629.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	93.30	2.84%	2.58	Comprar	5.420K	2.836B	9.49	9.56	4629.00
WAF SILTRONIC AG NA O.N.	94.30	4.18%	3.78	Comprar	2.399K	2.836B	9.47	9.56	4629.00
XIX XILINX INC. DL-,01	92.72	1.86%	1.69	Comprar	0	22.991B	26.80	3.45	4433.00
XIX XILINX INC. DL-,01	91.30	0.02%	0.02	Comprar	16	22.991B	26.87	3.45	4433.00
XIX XILINX INC. REGISTERED SHARES DL -,01	90.80	-1.42%	-1.31	Comprar	102	22.991B	27.12	3.45	4433.00
XSK SANKEN EL.	26.00	-1.52%	-0.40	Vender	0	637.750M	—	-0.88	1085.00
XSK SANKEN ELECTRIC CO. LTD. REGISTERED SHARES O.N.	26.00	-1.52%	-0.40	Vender	0	637.750M	—	-0.88	1085.00

Cargar más