Semiconductores (Industria)

Acciones

145.881K

Volumen

−1.02%

Cambiar


1YD BROADCOM INC. REGISTERED SHARES DL -,001	259.85	-1.16%	-3.05	Comprar	10	103.453B	40.45	6.74	15000.00
1YD BROADCOM INC. DL-,001	259.80	0.21%	0.55	Comprar	0	103.444B	40.45	6.74	15000.00
AMD Advanced Micro Devices Inc	26.99	-1.84%	-0.51	Vender	4.548K	29.931B	161.01	0.18	10100.00
AMD Advanced Micro Devices Inc	27.31	-2.45%	-0.69	Vender	19.113K	30.062B	161.71	0.18	10100.00
AMD Advanced Micro Devices Inc	26.94	-3.77%	-1.05	Vender	1.232K	29.934B	161.01	0.18	10100.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	15.26	-4.09%	-0.65	Comprar	285	595.571M	9.69	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.53	-2.08%	-0.33	Comprar	7.752K	616.161M	10.02	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.26	-3.66%	-0.58	Comprar	0	595.571M	9.69	1.58	9965.00
CYP CYPRESS SEMICON. DL-,01	20.96	0.07%	0.01	Comprar	0	7.704B	26.53	0.81	5846.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	21.16	0.55%	0.12	Comprar	0	7.705B	26.53	0.81	5846.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	43.04	-1.80%	-0.79	Comprar	110	3.119B	12.59	3.62	2000.00
DLG DIALOG SEMICOND. LS-,10	43.05	-1.89%	-0.83	Comprar	710.234K	3.179B	12.82	3.61	2000.00
DLG DIALOG SEMICOND. LS-,10	43.05	-1.76%	-0.77	Comprar	579	3.119B	12.59	3.62	2000.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	24.30	-3.19%	-0.80	Vender	0	480.877M	12.75	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	24.35	-3.37%	-0.85	Vender	6.151K	480.877M	12.75	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	24.50	-2.58%	-0.65	Vender	0	480.877M	12.75	1.93	1283.00
FEV FORTEC ELEKTRO. O.N.	21.20	0.47%	0.10	Fuerte Compra	100	67.934M	12.50	1.67	224.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	20.70	-1.43%	-0.30	Comprar	0	67.934M	12.50	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	20.90	-2.34%	-0.50	Comprar	1.312K	69.559M	12.80	1.67	224.00
IFX INFINEON TECH.AG NA O.N.	17.22	-4.12%	-0.74	Comprar	21.780K	21.683B	19.26	0.91	41808.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	17.30	-3.78%	-0.68	Comprar	35.698K	21.683B	19.26	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	17.43	-3.67%	-0.66	Comprar	13.957M	22.509B	20.00	0.91	41808.00
INL INTEL CORP. REGISTERED SHARES DL -,001	46.95	0.57%	0.27	Comprar	25	205.002B	12.08	3.89	107400.00
INL INTEL CORP. DL-,001	47.02	0.50%	0.23	Comprar	2.241K	204.984B	12.08	3.89	107400.00
INL INTEL CORP. DL-,001	46.90	-0.06%	-0.03	Comprar	4.331K	193.508B	12.08	3.67	107400.00
MEX MELEXIS NV	70.45	-0.56%	-0.40	Comprar	0	2.828B	32.43	2.18	1525.00
MEX MELEXIS N.V. ACTIONS AU PORT. O.N.	70.70	-0.07%	-0.05	Comprar	0	2.828B	32.43	2.18	1525.00
MTE MICRON TECHN. INC. DL-,10	45.34	-0.82%	-0.38	Comprar	3.850K	46.579B	5.90	7.43	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	44.42	-2.75%	-1.25	Comprar	3.020K	49.346B	5.90	7.87	36000.00
MTE MICRON TECHN. INC. DL-,10	44.47	-3.44%	-1.59	Comprar	390	49.342B	5.90	7.87	36000.00
NQG MONOLITHIC POWER DL-,001	138.66	-3.43%	-4.92	Comprar	0	6.067B	66.80	2.22	1534.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001	140.90	-1.47%	-2.10	Comprar	0	6.067B	66.80	2.22	1534.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	156.62	-2.19%	-3.50	Comprar	513	96.694B	46.28	3.50	13277.00
NVD NVIDIA CORP. DL-,001	156.70	-2.29%	-3.68	Comprar	522	96.686B	46.28	3.50	13277.00
NVD NVIDIA CORP. DL-,001	159.54	-2.12%	-3.46	Comprar	4.320K	98.355B	47.08	3.50	13277.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.78	5.33%	0.09	Comprar	0	7.638M	30.51	0.06	76.00
P4O PLAN OPTIK O.N.	1.79	2.87%	0.05	Vender	10.146K	7.638M	30.51	0.06	76.00
P4O PLAN OPTIK O.N.	1.66	-0.60%	-0.01	Vender	0	7.638M	30.51	0.06	76.00
PKE PARK AEROSPAC.COR. DL-,10	16.80	0.00%	0.00	Comprar	0	339.975M	46.13	0.36	112.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	69.13	-3.64%	-2.61	Comprar	200	85.338B	27.56	2.57	35400.00
QCI QUALCOMM INC. DL-,0001	71.24	-0.64%	-0.46	Comprar	102	85.330B	27.56	2.57	35400.00
QCI QUALCOMM INC. DL-,0001	72.00	-0.69%	-0.50	Comprar	134	86.069B	27.79	2.57	35400.00
S92 SMA SOLAR TECHNOL.AG	25.86	4.70%	1.16	Comprar	2.918K	898.036M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOL.AG	25.88	5.29%	1.30	Comprar	263.202K	898.036M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	25.66	4.48%	1.10	Comprar	10.990K	898.036M	—	-5.79	3052.00
SCE SCHWEIZER ELECTR. NA O.N.	12.70	4.96%	0.60	Comprar	1.700K	47.884M	—	-0.77	774.00
SCE SCHWEIZER ELECTR. NA O.N.	11.80	-1.67%	-0.20	Vender	0	47.884M	—	-0.77	774.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	12.70	6.72%	0.80	Comprar	0	47.884M	—	-0.77	774.00
SGM STMICROELECTRONICS	17.80	-1.58%	-0.28	Comprar	450	15.887B	13.02	1.37	45953.00
SGM STMICROELECTRONICS	17.73	-2.23%	-0.41	Comprar	0	15.887B	13.02	1.37	45953.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	17.89	-1.13%	-0.20	Comprar	65	15.887B	13.02	1.37	45953.00
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04	17.60	-2.22%	-0.40	Comprar	0	15.887B	13.02	1.37	45953.00
SGMR STMICROELECTRONICS NY 1	17.80	0.56%	0.10	Comprar	0	15.887B	13.02	1.37	45953.00
TSFA TAIWAN SEMICON.MANU.ADR/5	40.44	-1.09%	-0.45	Comprar	100	195.820B	21.58	0.35	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	40.49	-0.38%	-0.15	Comprar	0	195.514B	21.58	0.35	48752.00
WAF SILTRONIC AG NA O.N.	73.44	-1.08%	-0.80	Comprar	147.387K	2.227B	6.49	11.43	3818.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	72.68	-1.25%	-0.92	Comprar	1.730K	2.203B	6.42	11.43	3818.00
WAF SILTRONIC AG NA O.N.	72.78	-1.46%	-1.08	Comprar	720	2.203B	6.42	11.43	3818.00

Cargar más