Productos farmacéuticos: otros (Industria)

Acciones

464.162K

Volumen

+0.71%

Cambiar


BAYA BAYER ADR /1/4	18.60	0.54%	0.10	Comprar	684	70.178B	—	-0.40	116998.00
BAYA BAYER ADR /1/4	19.10	1.06%	0.20	Fuerte Compra	484	70.178B	—	-0.40	116998.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.	18.60	-1.06%	-0.20	Comprar	116	70.178B	—	-0.40	116998.00
BAYN BAYER AG NA O.N.	75.35	1.69%	1.25	Comprar	27.259K	73.927B	—	-1.50	116998.00
BAYN BAYER AG NAMENS-AKTIEN O.N.	75.50	-2.84%	-2.21	Fuerte Compra	38.687K	73.927B	—	-1.50	116998.00
BAYN BAYER AG NA O.N.	75.25	1.55%	1.15	Comprar	4.161M	73.927B	—	-1.50	116998.00
BIO BIOTEST AG ST O.N.	20.00	1.52%	0.30	Comprar	203	799.342M	—	-0.31	1663.00
BIO BIOTEST AG ST O.N.	20.20	5.21%	1.00	Comprar	2.220K	799.342M	—	-0.31	1663.00
BIO BIOTEST AG STAMMAKTIEN O.N.	20.30	4.10%	0.80	Comprar	200	799.342M	—	-0.31	1663.00
CURK CURASAN AG INH O.N.	1.01	0.00%	0.00	Comprar	0	9.338M	—	-1.51	38.00
CURK CURASAN AG INH O.N.	1.03	0.00%	0.00	Comprar	1.030K	9.338M	—	-1.51	38.00
D4S DAIICHI SANKYO CO. LTD	63.50	5.83%	3.50	Fuerte Compra	23	40.563B	40.33	1.49	14887.00
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.	61.50	2.50%	1.50	Fuerte Compra	0	40.563B	40.33	1.49	14887.00
DPA DAITO PHARMACEUTICAL	29.20	-1.35%	-0.40	Comprar	0	383.163M	11.70	2.54	735.00
EII EISAI CO. LTD. REGISTERED SHARES O.N.	69.00	0.73%	0.50	Fuerte Compra	0	20.007B	40.08	1.71	10683.00
EII EISAI CO. LTD	69.00	-1.43%	-1.00	Comprar	0	20.007B	40.96	1.71	10683.00
FUP FUJI PHARMA CO.LTD.	11.40	-1.72%	-0.20	Comprar	0	363.800M	14.04	0.83	1527.00
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.	48.20	-1.23%	-0.60	Comprar	0	4.007B	22.86	2.14	2792.00
HPX HISAMITSU PHARMA.	48.00	-0.83%	-0.40	Comprar	0	4.007B	22.67	2.14	2792.00
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.	78.00	1.30%	1.00	Fuerte Compra	0	2.442B	86.23	0.90	632.00
KA3 KAINOS LABORATORIES	8.60	6.83%	0.55	Fuerte Compra	0	36.392M	10.81	0.74	159.00
KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	25.40	0.00%	0.00	Comprar	0	1.193B	32.56	0.78	1907.00
KIS KISSEI PHARM. LTD	25.40	0.00%	0.00	Comprar	0	1.193B	32.56	0.78	1907.00
MCD MALLINCKRODT PLC DL -,20	5.16	-2.20%	-0.12	Comprar	1.000K	394.341M	—	-39.18	3700.00
MCD MALLINCKRODT PLC DL -,20	4.83	-3.86%	-0.19	Comprar	2.200K	394.341M	—	-39.18	3700.00
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20	4.63	-9.15%	-0.47	Comprar	2.720K	394.341M	—	-39.18	3700.00
MF6 MAGFORCE AG	4.18	-1.30%	-0.06	Vender	50	115.536M	—	-0.17	28.00
MF6 MAGFORCE AG INHABER-AKTIEN O.N.	4.18	-0.12%	-0.01	Comprar	0	115.536M	—	-0.17	28.00
MF6 MAGFORCE AG	4.18	-1.53%	-0.07	Vender	15.226K	115.536M	—	-0.17	28.00
PA8 PAION O.N	2.52	-1.56%	-0.04	Comprar	175.640K	161.949M	—	-0.05	40.00
PA8 PAION O.N	2.55	-2.67%	-0.07	Comprar	45.464K	161.949M	—	-0.05	40.00
PA8 PAION AG INHABER-AKTIEN O.N.	2.50	-3.10%	-0.08	Comprar	13.708K	161.949M	—	-0.05	40.00
SAC SANOCHEM. PHARMAZEUTIKA	0.08	8.67%	0.01	Vender	4.034K	1.371M	—	-1.24	—
SAC SANOCHEM. PHARMAZEUTIKA	0.09	8.68%	0.01	Vender	15.859K	1.371M	—	-1.24	—
SH0 SHIONOGI & CO. LTD. REGISTERED SHARES O.N.	54.90	0.40%	0.22	Comprar	0	17.308B	15.92	3.45	5233.00
SH0 SHIONOGI + CO. LTD	55.00	0.00%	0.00	Vender	0	17.308B	16.02	3.45	5233.00
SZD SANTEN PHARMA.	17.40	-1.14%	-0.20	Comprar	0	7.045B	27.27	0.65	4073.00
YB3 SHIN NIPPON BIOMED.LAB.	5.10	-0.97%	-0.05	Vender	0	218.767M	13.19	0.39	935.00
YB3 SHIN NIPPON BIOMEDICAL LAB.LTDREGISTERED SHARES O.N.	5.15	-0.96%	-0.05	Vender	0	218.767M	13.32	0.39	935.00
YPH ASTELLAS PHARMA INC. REGISTERED SHARES O.N.	15.77	1.64%	0.26	Fuerte Compra	0	29.949B	14.07	1.10	16243.00
YPH ASTELLAS PHARMA INC.	15.63	1.56%	0.24	Fuerte Compra	0	29.949B	13.97	1.10	16243.00

Cargar más