Acciones que han alcanzado su mínimo mensual — Mercado de valores alemán

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
0H9 SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
15.20-1.30%-0.20Vender04.811B12.371.3023677.00Servicios al consumidor
0H9 SEIBU HOLDINGS INC.
15.20-1.94%-0.30Vender04.811B12.371.3023677.00Servicios al consumidor
0T41 FINDEV INC. O.N.
0.25-10.07%-0.03Fuerte Venta06.627M7.820.04Bienes de consumo duraderos
0YX SYSMEX CORP.
61.000.00%0.00Vender012.857B39.761.607697.00Tecnologías Sanitarias
14HA HEMFOSA FASTIGHETER AB (PUBL) NAMN-AKTIER O.N.
10.89-0.27%-0.03Comprar01.859B10.311.0471.00Finanzas
1EL ELLINGTON FINL INC.
16.300.00%0.00Vender0618.824M12.981.28150.00Finanzas
1T2 VST BUILDING TECHS AG
41.400.00%0.00Vender021.420M70.930.5931.00Fabricantes
1Y0 YAMASHINA
0.53-1.15%-0.01Fuerte Venta075.871M23.750.02425.00Fabricantes
1YM MARUWA UNYU KIKAN CO.LTD
19.60-2.97%-0.60Vender01.290B35.640.582843.00Transporte
25E ELAN CORP.
12.80-1.54%-0.20Fuerte Venta0401.127M50.840.27242.00Servicios de Salud
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
68.500.00%0.00Comprar02.055B25.112.91Servicios al consumidor
2G0 SUSHIRO GL.HLDGS LTD.
70.000.00%0.00Comprar02.055B25.112.91Servicios al consumidor
2HRA H+R KGAA INH. O.N.
4.85-2.22%-0.11Vender3.786K185.364M33.850.151664.00Industrias de Proceso
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
4.85-2.02%-0.10Vender756185.364M33.850.151664.00Industrias de Proceso
2HRA H+R KGAA INH. O.N.
4.82-3.31%-0.17Vender37.864K185.364M33.850.151664.00Industrias de Proceso
2IQ INPUT CAPITAL CORP.
0.48-0.42%-0.00Vender028.361M-0.02Servicios de distribución
2KT KONOIKE TRANSPORT CO.LTD
13.500.00%0.00Fuerte Venta0738.760M14.170.9915228.00Transporte
2QO QORVO INC.DL -,0001
103.000.00%0.008012.033B55.841.948100.00Tecnología electrónica
2YO PRESS KOGYO CO. LTD
3.47-0.26%-0.01Vender0386.612M8.930.416887.00Fabricantes
331 TRICON CAPITAL GROUP INC.
7.30-1.35%-0.10Vender01.427B11.580.65555.00Finanzas
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
11.800.00%0.00Vender056.994B15.020.8223059.00Comunicaciones
3AG1 SOFTBANK CORP.
11.70-0.85%-0.10Vender056.994B15.020.8223059.00Comunicaciones
3BD BOSIDENG INTL HL.DL-00001
0.34-6.11%-0.02Vender04.003B28.030.016409.00Consumibles perecederos
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
60.500.83%0.50Vender08.834B19.393.2417608.00Consumibles perecederos
3M0 MEIJI HOLDINGS CO.LTD
60.500.83%0.50Vender08.834B19.393.2417608.00Consumibles perecederos
49K KOSE CORP.
131.00-0.76%-1.00Fuerte Venta07.641B28.194.918117.00Consumibles perecederos
49K KOSE CORP. REGISTERED SHARES O.N.
132.000.00%0.00Fuerte Venta07.641B28.194.918117.00Consumibles perecederos
49P PORTLAND GEN.ELEC.CO. NEW
48.00-2.04%-1.00Vender04.385B24.222.072967.00Servicios públicos
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
7.00-0.71%-0.05Vender0169.971M33.350.22623.00Servicios al consumidor
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
110.000.92%1.00Fuerte Venta07.598B12.399.2617646.00Finanzas
4HN COCOKARA FINE INC.
49.600.00%0.00Vender01.222B14.563.616277.00Comercio Minorista
4M7A MAGELLAN AEROSPACE CORP.
9.95-0.50%-0.05Vender0576.230M9.671.043800.00Tecnología electrónica
4M7A MAGELLAN AEROSPACE CORP. REGISTERED SHARES O.N.
9.90-1.00%-0.10Vender0576.230M9.671.043800.00Tecnología electrónica
547A AMBU A/S NAVNE-AKTIER B DK -,50
14.540.00%0.00Vender03.571B83.860.173108.00Tecnologías Sanitarias
547A AMBU A/S NAM. B DK -,50
14.54-0.75%-0.11Vender03.571B83.860.173108.00Tecnologías Sanitarias
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
4.660.43%0.02Comprar026.827M12.160.40177.00Fabricantes
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.90-1.73%-0.10Vender2501.560B-0.661694.00Bienes de consumo duraderos
5FB FITBIT A DL-,0001
6.102.56%0.15Comprar21.560B-0.661694.00Bienes de consumo duraderos
61F ELEMENT FLEET MGMT CORP.
7.45-1.97%-0.15Vender03.278B22.680.342600.00Finanzas
6P6 PRESIDIO INC. -,01
14.700.00%0.00Vender01.244B32.190.492900.00Servicios tecnológicos
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.700.00%0.00Vender01.244B32.190.492900.00Servicios tecnológicos
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
22.40-2.61%-0.60Vender01.807B18.871.30419.00Comercio Minorista
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
137.96-0.85%-1.18Vender035.568B24.355.75135000.00Comercio Minorista
8SP SUPERIOR PLUS CORP.
8.00-0.62%-0.05Vender01.436B96.870.094342.00Servicios de distribución
A02 ADWAYS INC.
2.74-2.84%-0.08Vender0110.499M53.980.05748.00Servicios comerciales
A02 ADWAYS INC. REGISTERED SHARES O.N.
2.78-1.42%-0.04Vender0110.499M53.980.05748.00Servicios comerciales
A6T ARTEC TECHNOLOGIES O.N.
3.19-1.24%-0.04Vender7308.384M-0.1525.00Servicios tecnológicos
A6T ARTEC TECHNOLOGIES O.N.
3.22-0.62%-0.02Vender1.940K8.384M-0.1525.00Servicios tecnológicos
A8A JDC GROUP AG O.N.
7.225.56%0.38Comprar2.000K92.687M-0.25262.00Finanzas
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.30-4.82%-0.01Vender2.500K9.661M-0.28148.00Tecnologías Sanitarias
AAQ AAP IMPLANTATE AG
0.31-4.32%-0.01Vender45.094K9.661M-0.28148.00Tecnologías Sanitarias
AB6 AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
14.100.00%0.00Fuerte Venta01.148B18.460.804171.00Servicios de distribución
AB6 AUTOBACS SEVEN LTD
14.10-1.40%-0.20Fuerte Venta01.148B18.460.804171.00Servicios de distribución
ADWA AMER. SOFTWARE A DL-,10
13.60-1.45%-0.20Vender0441.863M68.780.20424.00Servicios tecnológicos
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.46-0.27%-0.06Vender2223.525B14.461.55372000.00Comercio Minorista
AHOG AHOLD DELHAIZE,KON.EO-,01
22.48-0.07%-0.01Vender3.654K23.525B14.461.55372000.00Comercio Minorista
AJI AJINOMOTO
14.800.00%0.00Vender08.128B88.370.1734504.00Consumibles perecederos
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
14.901.36%0.20Vender08.128B88.370.1734504.00Consumibles perecederos
AK3 AKAMAI TECH. DL-,01
74.58-0.33%-0.25Vender012.093B30.332.567519.00Servicios tecnológicos
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
75.41-0.01%-0.01Vender012.093B30.332.567519.00Servicios tecnológicos
ALS ALLSTATE CORP. DL-,01
98.32-0.83%-0.82Vender032.100B13.907.4045700.00Finanzas
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.00-2.54%-0.60Vender0337.825M20.231.232664.00Servicios tecnológicos
ANJ ANDREW PELLER LTD A
7.90-0.63%-0.05Vender0343.284M22.990.351437.00Consumibles perecederos
AQ3 ALTAGAS LTD. REGISTERED SHARES O.N.
12.65-5.14%-0.69Fuerte Venta03.605B5.002.642881.00Minerales Energéticos
AUK AMERCO DL-,25
314.00-0.63%-2.00Fuerte Venta06.231B18.8417.2330000.00Finanzas
AWC AMERICAN WATER WKS DL-,01
105.76-1.62%-1.74Vender6519.224B33.783.227100.00Servicios públicos
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
105.98-1.19%-1.28Vender65019.224B33.783.227100.00Servicios públicos
AX8 AVEX INC.
10.10-0.98%-0.10Fuerte Venta0449.289M-0.191461.00Servicios al consumidor
B24 BELLSYSTEM24 HLDGS O.N.
13.60-0.73%-0.10Vender01.013B21.100.688496.00Servicios comerciales
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.34-2.55%-0.04Fuerte Venta083.413M-0.421057.00Bienes de consumo duraderos
B7J SRV YHTIOET OYJ
1.39-3.47%-0.05Fuerte Venta083.413M-0.421057.00Bienes de consumo duraderos
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
23.600.00%0.00Vender02.302B27.310.9020426.00Servicios al consumidor
BE8 BENESSE HOLDINGS INC.
23.60-1.67%-0.40Vender02.302B27.310.9020426.00Servicios al consumidor
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
103.050.15%0.15Vender2.856K23.328B31.573.2620059.00Consumibles perecederos
BEI BEIERSDORF AG O.N.
103.000.59%0.60Vender37023.328B31.573.2620059.00Consumibles perecederos
BEI BEIERSDORF AG O.N.
102.950.10%0.10Vender482.042K23.328B31.573.2620059.00Consumibles perecederos
BGT BRIDGESTONE CORP.
35.621.31%0.46Vender17824.768B11.293.22143509.00Bienes de consumo duraderos
BGT BRIDGESTONE CORP. REGISTERED SHARES O.N.
35.491.17%0.41Vender024.768B11.293.22143509.00Bienes de consumo duraderos
BIO BIOTEST AG ST O.N.
19.951.01%0.20Vender202773.621M-0.311663.00Tecnologías Sanitarias
BIO BIOTEST AG STAMMAKTIEN O.N.
19.651.03%0.20Vender0773.621M-0.311663.00Tecnologías Sanitarias
C7W CDN WESTERN BANK
21.40-1.83%-0.40Vender01.864B10.302.082450.00Finanzas
C9F CHIPOTLE MEX.GR. DL -,01
724.80-0.73%-5.30020.246B73.9210.2473000.00Servicios al consumidor
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
25.40-0.78%-0.20Vender012.336B19.821.3018000.00Consumibles perecederos
CAO CONAGRA BRANDS INC. DL 5
25.20-0.79%-0.20Vender012.336B19.821.3018000.00Consumibles perecederos
CBHD COLOPLAST NAM. B DK 1
102.60-2.01%-2.10Vender44722.285B42.982.4412234.00Tecnologías Sanitarias
CBHD COLOPLAST NAM. B DK 1
105.250.96%1.00Vender24222.285B42.982.4412234.00Tecnologías Sanitarias
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
103.90-0.86%-0.90Vender32222.285B42.982.4412234.00Tecnologías Sanitarias
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
30.95-0.96%-0.30Fuerte Venta2.695K656.406M8.753.54675.00Finanzas
CCAP CORESTATE CAPITAL HLDG
30.95-0.80%-0.25Fuerte Venta3.071K656.406M8.753.54675.00Finanzas
CEA FRIWO AG O.N.
19.10-2.55%-0.50Fuerte Venta500150.920M116.180.171887.00Fabricantes
CEA FRIWO AG INHABER-AKTIEN O.N.
18.80-3.09%-0.60Fuerte Venta0150.920M116.180.171887.00Fabricantes
CO3A COTY INC.CL.A DL -,01
10.14-1.29%-0.13Vender6447.942B-4.5419000.00Consumibles perecederos
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
9.99-3.57%-0.37Vender5007.942B-4.5419000.00Consumibles perecederos
CORE COREO AG INHABER-AKTIEN O.N.
1.530.00%0.00Vender024.238M14.92-0.46Finanzas
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
136.00-2.16%-3.00Vender05.088B24.325.7136841.00Comercio Minorista
CS2 CASEY'S GENL STORES
138.00-2.13%-3.00Vender05.088B24.325.7136841.00Comercio Minorista
CS7 COMSYS HLDGS CORP.
25.91-0.69%-0.18Vender03.348B13.541.9916700.00Servicios Industriales
CTO COSTCO WHOLESALE DL-,005
261.60-1.84%-4.90Vender56117.954B35.257.70254000.00Comercio Minorista
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
262.60-1.44%-3.85Vender4117.954B35.257.70254000.00Comercio Minorista
CTO COSTCO WHOLESALE DL-,005
263.60-1.01%-2.70Fuerte Venta0117.954B35.257.70254000.00Comercio Minorista
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.96-0.02%-0.01Vender07.800B30.310.735846.00Tecnología electrónica
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
12.27-1.08%-0.13Vender28013.451B-6.7945000.00Comunicaciones
CYT CENTURYLINK INC. DL 1
12.20-2.20%-0.27Vender1.223K13.451B-6.7945000.00Comunicaciones
DF6 CENTRAL SPORTS CO.LTD.
26.200.00%0.00Vender0298.100M14.391.901117.00Servicios al consumidor
DIS DVS TECHNOLOGY AG INH ON
15.900.00%0.00Vender0153.871M37.320.43Fabricantes
DOQ DO + CO AG
77.701.17%0.90Vender80755.160M29.732.61Servicios comerciales
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
25.800.00%0.00Vender036.356B36.580.7325500.00Consumibles perecederos
DRJ DE RAJ GROUP AG INH O.N.
1.93-6.31%-0.13Vender2.000K700.000K0.620.0338.00Servicios Industriales
DRJ DE RAJ GROUP AG INH O.N.
1.88-6.00%-0.12Vender0700.000K0.620.0338.00Servicios Industriales
DTE DT.TELEKOM AG NA
14.77-0.26%-0.04Vender43.383K70.084B25.200.59215675.00Comunicaciones
DTE DT.TELEKOM AG NA
14.76-0.11%-0.02Vender12.502M70.084B25.200.59215675.00Comunicaciones
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.78-0.22%-0.03Vender195.844K70.084B25.200.59215675.00Comunicaciones
DTEA DEUTSCHE TELEKOM ADR 1
14.70-0.68%-0.10Vender070.095B25.090.60215675.00Comunicaciones
ECK LUDW.BECK A.RATHAUSECK
28.400.00%0.00Vender0107.155M-0.22Comercio Minorista
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
81.500.00%0.00Fuerte Venta030.491B12.256.8172402.00Transporte
EJR EAST JAPAN RWY
80.500.00%0.00Vender030.491B12.256.8172402.00Transporte
EMO EM HOLDINGS CO.
16.70-1.76%-0.30Vender0599.896M44.500.39581.00Servicios de Salud
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
8.130.47%0.04Vender1.026K27.070B-0.2595359.00Tecnología electrónica
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
105.000.00%0.00Vender020.903B29.213.7113688.00Servicios públicos
EUCA EUROMICRON AG NA O.N.
0.24-5.12%-0.01Vender87.267K2.552M-1.471917.00Tecnología electrónica
EUCA EUROMICRON AG NA O.N.
0.24-6.25%-0.02Vender7.550K2.552M-1.471917.00Tecnología electrónica
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
0.23-11.33%-0.03Vender8.000K2.552M-1.471917.00Tecnología electrónica
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
175.380.30%0.52Vender566503.949B31.435.7835587.00Servicios tecnológicos
FB2A FACEBOOK INC.A DL-,000006
173.92-4.10%-7.44Vender23.013K503.949B31.435.7835587.00Servicios tecnológicos
FB2A FACEBOOK INC.A DL-,000006
174.74-3.57%-6.46Vender2.826K503.949B31.435.7835587.00Servicios tecnológicos
FBEN FYBER N.V. EO -,10
0.18-17.78%-0.04Vender10.314K25.327M-0.28Servicios tecnológicos
FNV2 FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
1.08-2.70%-0.03Fuerte Venta01.642B16.240.07Fabricantes
FRK FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10
23.00-3.36%-0.80Fuerte Venta011.982B11.402.169600.00Finanzas
FTE ORANGE INH. EO 4
13.28-1.52%-0.20Vender31.390K35.494B16.110.83150711.00Comunicaciones
FTE ORANGE INH. EO 4
13.27-0.97%-0.13Vender15.978K35.494B16.110.83150711.00Comunicaciones
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.30-0.89%-0.12Vender3.228K35.494B16.110.83150711.00Comunicaciones
FTK FLATEX AG NA O.N.
20.95-5.84%-1.30Fuerte Venta1.750K437.068M20.471.09Finanzas
FTK FINTECH GROUP AG NAMENS-AKTIEN O.N.
21.40-4.89%-1.10Fuerte Venta615437.068M20.471.09Finanzas
FTK FLATEX AG NA O.N.
21.35-4.47%-1.00Fuerte Venta280.430K437.068M20.471.09Finanzas
FUH SUBARU CORP.
22.65-0.22%-0.05Vender20017.672B12.521.9034200.00Bienes de consumo duraderos
FUH SUBARU CORP. REGISTERED SHARES O.N.
22.58-1.14%-0.26Fuerte Venta017.672B12.521.9034200.00Bienes de consumo duraderos
FUY FUKUYAMA TRANSP.
33.200.00%0.00Vender01.658B13.832.4920419.00Transporte
GIL DMG MORI AG O.N.
42.15-0.47%-0.20Fuerte Venta03.346B21.651.967503.00Fabricantes
GRM GENL MILLS DL -,10
46.42-1.24%-0.58Vender45328.037B16.682.8340000.00Consumibles perecederos
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
46.53-0.70%-0.33Fuerte Venta10028.037B16.682.8340000.00Consumibles perecederos
GRM GENL MILLS DL -,10
46.55-0.46%-0.21Vender2.999K28.037B16.682.8340000.00Consumibles perecederos
GTX GENTEX CORP. REGISTERED SHARES DL -,06
25.00-3.38%-0.88Vender06.574B17.421.535707.00Fabricantes
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.900.00%0.00Vender0732.115M18.540.77Finanzas
GTY GATEWAY R.EST.AG O.N.
3.84-1.54%-0.06Fuerte Venta0732.115M18.540.77Finanzas
GUI DIAGEO PLC REG. SHARES LS -,28935185
36.580.63%0.23Vender67585.819B23.411.4628150.00Consumibles perecederos
GUI DIAGEO PLC LS-,28935185
36.630.87%0.32Vender7.023K85.819B23.411.4628150.00Consumibles perecederos
GYC GRAND CITY PROPERT.EO-,10
20.720.58%0.12Vender172.717K3.459B8.422.45922.00Finanzas
H9W HWA AG INHABER-AKTIEN O.N.
13.600.00%0.00Vender071.099M-0.13Bienes de consumo duraderos
H9W HWA AG INH.O.N.
13.900.00%0.00Vender071.099M-0.13Bienes de consumo duraderos
H9W HWA AG INH.O.N.
13.900.00%0.00Vender071.099M-0.13Bienes de consumo duraderos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión