Acciones que han alcanzado su mínimo mensual — Mercado de valores alemán

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.90-0.68%-0.02Vender0143.037M-0.22702.00Salud
2HRA H+R KGAA INH. O.N.
6.16-3.30%-0.21Fuerte Venta11.334K237.103M13.910.461634.00Materiales básicos
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.26-0.16%-0.01Vender400251.247M14.740.461634.00Materiales básicos
2HRA H+R KGAA INH. O.N.
6.26-0.48%-0.03Vender0237.103M13.910.461634.00Materiales básicos
2QU ONOFF AG INHABER-AKTIEN O.N.
17.701.72%0.30Fuerte Compra0
2QU ONOFF AG INH O.N.
17.40-0.57%-0.10Vender0
4DS DALDRUP+SOEHNE AG
3.150.32%0.01Vender020.231M-2.86157.00Energía
4DS DALDRUP+SOEHNE AG
3.22-4.73%-0.16Vender7.760K20.231M-2.86157.00Energía
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.900.69%0.02Vender07.465M-18.3073.00Tecnología
99SC STARAMBA SE O.N.
2.97-1.00%-0.03Vender7506.998M-18.3073.00Tecnología
A8A JDC GROUP AG O.N.
5.940.00%0.00Vender078.771M-0.33262.00Información financiera
A8A JDC GROUP AG INHABER-AKTIEN O.N.
5.86-0.34%-0.02Vender080.084M-0.33262.00Información financiera
ACT ALZCHEM GROUP AG KONV.INHABER-AKTIEN O.N.
20.300.10%0.02Vender6209.124M1562.00Materiales básicos
ACT ALZCHEM GROUP AG KONV.
20.00-1.48%-0.30Vender0209.124M1562.00Materiales básicos
ADE BITCOIN GROUP SE O.N.
38.10-4.87%-1.95Vender15.797K200.250M132.420.3011.00Información financiera
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
38.05-1.30%-0.50Vender1.106K201.500M133.250.3011.00Información financiera
ADE BITCOIN GROUP SE O.N.
38.10-2.68%-1.05Vender2.005K200.250M132.420.3011.00Información financiera
ADN1 ADESSO AG O.N.
49.05-0.51%-0.25Fuerte Venta0305.408M22.852.173280.00Tecnología
APA APACHE CORP. REGISTERED SHARES DL -,625
22.80-2.67%-0.62Vender1108.878B93.050.263420.00Energía
APA APACHE CORP. DL -,625
22.42-3.45%-0.80Fuerte Venta08.483B89.130.263420.00Energía
AU2 AGRARIUS AG INH. O.N.
4.100.00%0.00Vender03.950M30.710.2534.00Consumo no cíclico
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
14.081.29%0.18Vender0559.440M6.932.089811.00Tecnología
AUS AT+S AUSTR.T.+SYSTEMT.
14.01-0.50%-0.07Vender0553.612M6.862.089811.00Tecnología
AZU EBRO FOODS NOM. EO -,60
18.51-0.48%-0.09Vender02.862B20.210.927068.00Consumo no cíclico
B8A BAVARIA INDS GRP O.N.
53.50-0.93%-0.50Fuerte Venta133266.391M25.892.09669.00Cíclicos de consumo
B8A BAVARIA INDS GRP O.N.
52.500.00%0.00Vender0266.391M25.892.09669.00Cíclicos de consumo
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
53.00-0.93%-0.50Vender0266.391M25.892.09669.00Cíclicos de consumo
BFSA BEFESA S.A. ORD. O.N.
32.85-1.65%-0.55Fuerte Venta22.539K1.138B12.262.721161.00Industriales
BFSA BEFESA S.A. ORD. O.N.
32.75-3.11%-1.05Fuerte Venta301.138B12.262.721161.00Industriales
BFSA BEFESA S.A. ACTIONS O.N.
33.00-2.51%-0.85Fuerte Venta01.157B12.462.721161.00Industriales
BPE BP PLC DZ/1 DL-,25
6.00-0.83%-0.05Vender800126.679B13.920.4573000.00Energía
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.00-0.83%-0.05Fuerte Venta633123.949B13.950.4473000.00Energía
BPE BP PLC DZ/1 DL-,25
6.00-0.83%-0.05Fuerte Venta1.691K125.715B13.920.4573000.00Energía
BPE5 BP PLC DL-,25
5.91-1.66%-0.10Fuerte Venta80.560K125.715B13.920.4573000.00Energía
BPE5 BP PLC DL-,25
5.90-2.33%-0.14Fuerte Venta714.345K126.679B13.920.4573000.00Energía
BPE5 BP PLC REGISTERED SHARES DL -,25
5.93-1.69%-0.10Fuerte Venta13.400K123.949B13.950.4473000.00Energía
BTBB SLEEPZ AG INH. O.N.
0.22-9.17%-0.02Vender160.673K4.480M-0.4957.00Cíclicos de consumo
BTQ BT GROUP PLC LS 0.05
2.13-4.21%-0.09Fuerte Venta15.760K21.551B8.780.25106700.00Servicios de telecomunicaciones
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.11-0.47%-0.01Fuerte Venta021.145B8.780.24106700.00Servicios de telecomunicaciones
BTQ BT GROUP PLC LS 0.05
2.12-0.38%-0.01Vender021.387B8.780.25106700.00Servicios de telecomunicaciones
BTQA BT GROUP ADR/10 LS 1,15
10.20-2.86%-0.30Vender021.387B8.780.25106700.00Servicios de telecomunicaciones
C1V MVISE AG O.N.
3.80-0.78%-0.03Vender6133.164M31.770.12128.00Tecnología
CSQ CREDITSHELF AG IA O.N.
63.00-0.79%-0.50Vender084.534M-4.3833.00Información financiera
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
63.000.00%0.00Vender084.534M-4.3833.00Información financiera
CXR CSX CORP. REGISTERED SHARES DL 1
65.10-6.33%-4.40Vender70656.927B19.203.6822475.00Industriales
CXR CSX CORP. DL 1
66.00-7.69%-5.50Vender057.549B19.463.6722475.00Industriales
CYR CYAN AG INHABER-AKTIEN O.N.
23.81-5.53%-1.40Fuerte Venta2.210K256.582M-0.630.00Tecnología
CYR CYAN AG O.N.
23.91-5.87%-1.49Fuerte Venta13.417K246.660M-0.630.00Tecnología
CYR CYAN AG O.N.
23.86-5.43%-1.37Vender63.457K246.660M-0.630.00Tecnología
DAR DATRON AG INH.O.N.
11.600.00%0.00Fuerte Venta046.624M13.430.87245.00Industriales
DIS DISKUS WERKE AG
16.000.00%0.00Fuerte Venta0162.581M529.630.031253.00Industriales
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.91-0.63%-0.09Vender24.772K71.429B34.470.44214609.00Servicios de telecomunicaciones
DTE DT.TELEKOM AG NA
14.90-0.68%-0.10Vender2.823M71.144B34.330.44214609.00Servicios de telecomunicaciones
DTE DT.TELEKOM AG NA
14.91-0.60%-0.09Vender9.319K71.144B34.330.44214609.00Servicios de telecomunicaciones
DTEA DEUTSCHE TELEKOM ADR 1
14.70-0.68%-0.10Fuerte Venta071.144B34.330.44214609.00Servicios de telecomunicaciones
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.70-1.34%-0.20Fuerte Venta071.429B34.470.44214609.00Servicios de telecomunicaciones
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
23.89-2.33%-0.57Vender010.289B23.841.102900.00Energía
DY6 DEVON ENERGY CORP. DL-,10
23.80-2.46%-0.60Fuerte Venta09.948B23.111.102900.00Energía
EBK ENBW ENERGIE BAD.-WUE. ON
30.000.00%0.00Vender08.234B17.501.7420382.00Servicios públicos
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
30.602.00%0.60Vender2618.234B17.501.7420382.00Servicios públicos
ECF MOUNTAIN ALLIANCE NA O.N.
5.950.00%0.00Fuerte Venta056.679M-0.5271.00Tecnología
EDL EDEL SE+CO.KGAA INH O.N.
2.060.00%0.00Vender044.606M13.660.151130.00Cíclicos de consumo
EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N.
1.12-3.45%-0.04Fuerte Venta020.602M-0.092.00Información financiera
EFF DT.EFF.U.WECH.-BET.G.O.N.
1.15-4.17%-0.05Fuerte Venta019.765M-0.092.00Información financiera
EFF DT.EFF.U.WECH.-BET.G.O.N.
1.15-2.54%-0.03Vender9.832K19.765M-0.092.00Información financiera
ELG ELMOS SEMICONDUCTOR AG
19.98-1.58%-0.32Vender500399.908M10.951.871283.00Tecnología
ELG ELMOS SEMICONDUCTOR AG
20.250.00%0.00Vender11.837K399.908M10.951.871283.00Tecnología
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
20.200.00%0.00Vender0399.908M10.951.871283.00Tecnología
EMH1 PFERDEWETTEN.DE AG
10.00-0.99%-0.10Vender044.107M-0.1345.00Cíclicos de consumo
ENY CIMAREX ENERGY DL-,01
45.60-2.15%-1.00Fuerte Venta04.673B7.795.92955.00Energía
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
45.36-3.84%-1.81Fuerte Venta04.853B8.075.93955.00Energía
EOAA E.ON SE O.N. ADR
9.25-0.54%-0.05Vender020.371B8.661.0943302.00Servicios públicos
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.30-1.59%-0.15Vender020.382B8.661.0943302.00Servicios públicos
ERCA ERICSSON B (SPON.) ADR
8.20-4.65%-0.40Vender027.966B-0.1094580.00Tecnología
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.10-4.71%-0.40Vender028.078B-0.1094580.00Tecnología
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.97-7.47%-0.64Fuerte Venta3.254K28.078B-0.1094580.00Tecnología
ERCB ERICSSON B (FRIA)
8.01-6.86%-0.59Fuerte Venta8.911K27.966B-0.1094580.00Tecnología
ERCB ERICSSON B (FRIA)
8.01-7.14%-0.62Fuerte Venta40.876K27.998B-0.1094580.00Tecnología
FAM2 DT.CANNABIS AG JGE O.N.
0.58-4.13%-0.03Fuerte Venta8009.119M-0.110.00Información financiera
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
17.48-1.13%-0.20Fuerte Venta0
FQT FREQUENTIS AG
17.50-1.03%-0.18Fuerte Venta0
FTE1 ORANGE S.A. ADR EO 4
13.10-0.76%-0.10Vender035.362B21.330.63135943.00Servicios de telecomunicaciones
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.10-0.76%-0.10Vender035.296B21.290.63135943.00Servicios de telecomunicaciones
G1A GEA GROUP AG INHABER-AKTIEN O.N.
21.88-0.64%-0.14Vender4304.009B31.910.7018718.00Industriales
G1A GEA GROUP AG
22.080.14%0.03Vender03.987B31.740.7018718.00Industriales
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.36-1.67%-0.04Vender02.196M32.00Industriales
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.22-5.79%-0.38Vender26.140K71.969B3.280.99466100.00Energía
GAZ GAZPROM ADR SP./2 RL 5L 5
6.22-6.69%-0.45Vender90.785K74.702B3.251.04466100.00Energía
GAZ GAZPROM ADR SP./2 RL 5L 5
6.22-6.83%-0.46Vender575.977K74.372B3.251.04466100.00Energía
GFG GLOBAL FASHION GRP EO-,01
4.01-4.86%-0.20Neutral0866.783M-2.7111325.00Cíclicos de consumo
GFG GLOBAL FASHION GROUP S.A. BEARER SHARES EO -,01
4.00-0.50%-0.02Comprar0871.032M-2.7111325.00Cíclicos de consumo
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.350.47%0.20Vender03.334B22.491.887489.00Industriales
GWI1 GERRY WEBER INTERNAT.O.N.
0.06-55.10%-0.07Vender2.532M6.071M-0.186487.00Cíclicos de consumo
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
0.06-44.90%-0.04Vender142.203K13.675M-0.186487.00Cíclicos de consumo
GWI1 GERRY WEBER INTERNAT.O.N.
0.06-48.43%-0.06Vender255.772K6.071M-0.186487.00Cíclicos de consumo
H5E HELMA EIGENHEIMBAU AG
38.00-1.55%-0.60Vender0153.600M10.603.62328.00Información financiera
HAE HAEMATO AG O.N.
3.60-12.41%-0.51Vender5.741K94.370M14.550.28194.00Consumo no cíclico
HAE HAEMATO AG INHABER-AKTIEN O.N.
3.57-12.71%-0.52Vender495101.911M15.720.28194.00Consumo no cíclico
HAE HAEMATO AG O.N.
3.60-12.83%-0.53Vender120.739K94.370M14.550.28194.00Consumo no cíclico
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
41.301.98%0.80Vender0657.327M0.0080.00Industriales
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.622.34%0.06Fuerte Venta0149.942M-0.01471.00Cíclicos de consumo
HOC HOLIDAYCHECK GRP AG
2.55-1.92%-0.05Fuerte Venta0149.370M-0.01471.00Cíclicos de consumo
IBU IBU-TEC ADV.MATER. INH.ON
15.40-4.35%-0.70Fuerte Venta2.186K64.400M45.630.35154.00Industriales
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.850.00%0.00Vender01.695M-0.121.00Información financiera
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
23.85-0.42%-0.10Vender1.290K1.391B16.951.434059.00Industriales
JEN JENOPTIK AG NA O.N.
24.200.83%0.20Vender01.374B16.741.434059.00Industriales
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.64-0.03%-0.04Vender20320.544B24.944.92135100.00Salud
KCO KLOECKNER + CO SE NA O.N.
4.52-3.91%-0.18Vender657.904K469.623M13.580.388529.00Materiales básicos
KCO KLOECKNER + CO SE NA O.N.
4.51-2.67%-0.12Vender9.331K469.623M13.580.388529.00Materiales básicos
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.51-3.26%-0.15Fuerte Venta2.867K465.832M13.470.388529.00Materiales básicos
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.59-1.26%-0.03Fuerte Venta011.047B47.270.0612431.00Servicios de telecomunicaciones
KPN KON. KPN NV EO-04
2.60-0.38%-0.01Vender010.992B47.040.0612431.00Servicios de telecomunicaciones
KU2 KUKA AG INHABER-AKTIEN O.N.
44.30-3.17%-1.45Vender1.025K1.830B94.580.4914238.00Industriales
KU2 KUKA AG
44.50-3.37%-1.55Fuerte Venta1.672K1.832B94.690.4914238.00Industriales
KU2 KUKA AG
44.65-2.30%-1.05Fuerte Venta4501.832B94.690.4914238.00Industriales
LEN LENZING AG INHABER-AKTIEN O.N.
90.35-0.06%-0.05Vender02.379B16.655.386876.00Materiales básicos
LX4A LUXFER HLDGS PLC LS-,50
19.60-1.51%-0.30Vender0573.256M51.060.411600.00Industriales
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.000.00%0.00Vender053.508M5.845.0388.00Salud
M3V MEVIS MEDICAL SOL.NA O.N.
29.000.00%0.00Vender053.508M5.845.0388.00Salud
M7Q8 MICRO FOCUS INTL SP.ADR N
17.70-3.80%-0.70Vender5006.562B-2.0113879.00Tecnología
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.13-0.48%-0.09Vender06.407B-1.9713879.00Tecnología
MA1 MAX21 AG
0.430.00%0.00Vender08.752M-0.7665.00Información financiera
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.62-0.61%-0.01Vender035.230M-0.081926.00Salud
MAN MAN SE ST O.N.
50.40-1.18%-0.60Vender07.558B17.772.8938430.00Industriales
MAN MAN SE INHABER-STAMMAKTIEN O.N.
51.25-0.10%-0.05Vender07.646B17.982.8938430.00Industriales
MAN MAN SE ST O.N.
51.15-0.49%-0.25Vender3.798K7.558B17.772.8938430.00Industriales
MAN3 MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
50.80-0.39%-0.20Vender07.646B17.982.8938430.00Industriales
MAN3 MAN SE VZO O.N.
54.004.65%2.40Vender1.020K7.558B17.772.8938430.00Industriales
MAN3 MAN SE VZO O.N.
50.20-0.40%-0.20Vender07.558B17.772.8938430.00Industriales
MBQ MOBOTIX AG O.N.
8.70-1.14%-0.10Fuerte Venta1.155K115.661M43.370.20341.00Tecnología
MHSE MECHEL PAO REG. PR. SH. (SP.ADRS)1/2/RL10
0.72-14.26%-0.12Vender0590.353M2.140.4159383.00Materiales básicos
MUM MENSCH UND MASCH.O.N.
32.500.00%0.00Vender0529.899M45.300.72821.00Tecnología
MXHN MAX AUTOMATION SE NA O.N.
4.60-1.92%-0.09Vender0135.513M9.410.491289.00Industriales
N9E1 TMK PAO REG.SHS (GDRS/4 REG S)/4 RL 10
3.20-3.90%-0.13Vender0843.413M34.870.0238465.00Materiales básicos
NBG6 NUERNBERGER BET.AG VNA
67.00-2.19%-1.50Vender359789.120M13.425.104345.00Información financiera
NEQ NEOPOST S.A. ACTIONS PORT. EO 1
17.93-2.82%-0.52Fuerte Venta0641.949M8.192.405605.00Tecnología
NEQ NEOPOST S.A. INH. EO 1
18.00-2.01%-0.37Fuerte Venta250630.596M8.042.405605.00Tecnología
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.95-1.74%-0.07Vender0200.774M18.510.223112.00Energía
O2C PETRO WELT TECHNOLOGIE.AG
3.95-1.99%-0.08Fuerte Venta510196.865M18.150.223112.00Energía
O2C PETRO WELT TECHNOLOGIE.AG
3.99-0.50%-0.02Vender0196.865M18.150.223112.00Energía
O2D TELEFONICA DTLD HLDG NA
2.20-0.90%-0.02Vender2.982M6.604B-0.098868.00Servicios de telecomunicaciones
O2D TELEFONICA DTLD HLDG NA
2.20-1.74%-0.04Vender31.545K6.604B-0.098868.00Servicios de telecomunicaciones
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.20-1.12%-0.03Vender14.388K6.657B-0.098868.00Servicios de telecomunicaciones
O5H OPENLIMIT HLDG INH. SF-30
0.310.00%0.00Fuerte Venta014.124M-0.0449.00Tecnología
OY3 OCEAN YIELD ASA NAVNE-AKSJER NK 10
5.50-1.63%-0.09Fuerte Venta0946.387M367.370.0225.00Energía
OY3 OCEAN YIELD ASA NK 10
5.44-0.37%-0.02Fuerte Venta0876.475M346.200.0225.00Energía
PGN PARAGON KGAA INH O.N.
18.420.33%0.06Vender20083.555M23.180.801057.00Cíclicos de consumo
PGN PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N.
17.92-1.86%-0.34Vender30082.469M22.880.801057.00Cíclicos de consumo
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
12.78-1.58%-0.20Vender15.492K2.945B8.761.507072.00Cíclicos de consumo
PSM PROSIEBENSAT.1 NA O.N.
12.75-1.77%-0.23Vender7.872K2.939B8.741.507072.00Cíclicos de consumo
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión