Acciones que han alcanzado sus mínimos históricos — Mercado de valores alemán

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
02M MOSAIC CO. DL-,01
15.00-0.12%-0.02Fuerte Venta05.707B-2.5012600.00Industrias de proceso
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
15.07-2.28%-0.35Vender05.707B-2.5012600.00Industrias de proceso
09Y YA-MAN LTD. REGISTERED SHARES O.N.
4.20-7.49%-0.34Fuerte Venta0265.829M16.440.28324.00Comercio minorista
0Q3 BEYOND MEAT INC.
80.00-18.00%-17.56Vender12.698K5.945B-0.26Consumibles perecederos
0QE CORON.GL.RES. CDIS/10/1
0.94-5.53%-0.06Fuerte Venta0953.081M3.510.281765.00Minerales energéticos
0UI UNIT.INS.HLDG.CO.DL-,0001
8.70-2.79%-0.25Fuerte Venta0387.015M-0.62Finanzas
0VV VIACOMCBS INC. CL.A
26.00-1.52%-0.40Vender13715.812B5.105.2123990.00Servicios al consumidor
0VVB VIACOMCBS INC. BDL-,001
20.20-8.18%-1.80Vender7113.348B4.255.2123990.00Servicios al consumidor
12DA DELL TECHS INC. C DL-,01
36.01-7.69%-3.00Fuerte Venta17928.939B7.165.78Tecnología electrónica
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
36.84-8.51%-3.42Vender6028.939B7.395.78Tecnología electrónica
17PA PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01
11.40-2.56%-0.30Vender03.295B21.020.56496.00Minerales energéticos
185 ALCOA CORP. REGISTERED SHARES O.N.
12.310.80%0.10Vender2182.278B-5.4013800.00Minerales no energéticos
185 ALCOA CORP. O.N.
12.17-2.11%-0.26Vender2.411K2.278B-5.4013800.00Minerales no energéticos
185 ALCOA CORP. O.N.
12.310.93%0.11Vender8522.278B-5.4013800.00Minerales no energéticos
1C6 CORPORATE TRAVEL MNGNT
8.10-4.14%-0.35Fuerte Venta0914.905M18.270.462600.00Servicios comerciales
1C6 CORPORATE TRAVEL MANAGEMENT REGISTERED SHARES O.N.
8.20-3.53%-0.30Vender0914.905M18.380.462600.00Servicios comerciales
1DP ELKEM ASA NAVNE-AKSJER NK 5
1.75-1.07%-0.02Vender01.029B11.840.15Minerales no energéticos
1DP ELKEM ASA NK 5
1.70-5.78%-0.10Vender01.029B12.040.15Minerales no energéticos
1FH FREEHOLD ROYALTIES LTD. REGISTERED SHARES O.N.
3.90-4.41%-0.18Vender0492.351M-0.030.00Servicios industriales
1FH FREEHOLD ROYALTIES LTD
4.02-5.63%-0.24Vender3.000K492.351M-0.030.00Servicios industriales
1JP JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
7.75-3.12%-0.25Fuerte Venta032.930B7.751.03245922.00Finanzas
1JP JAPAN POST HOLDINGS CO.
7.85-2.48%-0.20Vender032.930B7.801.03245922.00Finanzas
1N8 ADYEN N.V. EO-,01
786.60-0.05%-0.40Vender24924.125B137.025.96873.00Servicios tecnológicos
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
51.88-6.35%-3.52Vender3.918K107.962B16.913.33172603.00Consumibles perecederos
1NBA ANHEUSER-BUSCH INBEV
50.80-8.32%-4.61Vender70.035K107.962B16.913.33172603.00Consumibles perecederos
1T2 VST BUILDING TECHS AG
41.400.00%0.00Vender069.920.5931.00Fabricación de productos
1U3 BIC CAMERA INC.
7.65-4.38%-0.35Fuerte Venta01.469B11.470.708742.00Comercio minorista
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
7.70-4.94%-0.40Fuerte Venta01.469B11.610.708742.00Comercio minorista
1YD BROADCOM INC. REGISTERED SHARES DL -,001
241.75-5.58%-14.30Vender8199.624B44.376.0719000.00Tecnología electrónica
1YD BROADCOM INC. DL-,001
244.75-4.73%-12.15Vender42099.624B44.526.0719000.00Tecnología electrónica
26E ESTIA HEALTH LTD
1.12-6.67%-0.08Vender0314.163M14.550.087500.00Servicios de salud
2HQ TILRAY INC. CL.2 DL-,0001
12.36-4.81%-0.62Vender1.667K1.320B-1.26688.00Industrias de proceso
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
12.90-4.30%-0.58Vender1.560K1.320B-1.26688.00Industrias de proceso
2HQ TILRAY INC. CL.2 DL-,0001
12.39-7.51%-1.01Fuerte Venta3.280K1.320B-1.26688.00Industrias de proceso
2OY DOW INC. REG. SHARES DL -,01
35.27-7.44%-2.83Vender28526.704B-1.6736500.00Industrias de proceso
2OY DOW INC. DL-,01
35.81-4.06%-1.51Vender31526.704B-1.6736500.00Industrias de proceso
2OY DOW INC. DL-,01
36.21-3.98%-1.50Vender4.402K26.704B-1.6736500.00Industrias de proceso
2WZ O-I GLASS INC. DL-,01
9.90-9.17%-1.00Fuerte Venta101.617B-2.2927500.00Industrias de proceso
2XT DXC TECHNOLOGY CO. DL-,01
21.64-3.37%-0.76Vender125.525B-5.56130000.00Servicios tecnológicos
2XT DXC TECHNOLOGY CO. DL-,01
21.45-5.53%-1.26Vender1.055K5.525B-5.56130000.00Servicios tecnológicos
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
21.38-4.00%-0.89Vender1305.525B-5.56130000.00Servicios tecnológicos
2YO PRESS KOGYO CO. LTD
2.53-3.70%-0.10Vender0298.258M9.300.286887.00Fabricación de productos
3BY3 BRUNEL INTERNATIONAL N.V. AANDELEN AN TOONDER EO -,03
7.20-6.37%-0.49Vender0388.919M101.720.0812948.00Servicios comerciales
3EAG G8 EDUCATION LTD. REGISTERED SHARES O.N.
0.96-4.95%-0.05Fuerte Venta0460.532M0.09Servicios al consumidor
3EAG G8 EDUCATION LTD
0.94-6.93%-0.07Fuerte Venta0460.532M0.09Servicios al consumidor
3L1 MARCUS CORP. DL 1
23.60-1.67%-0.40Vender0706.862M20.091.2210500.00Servicios al consumidor
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
51.00-4.67%-2.50Vender011.236B-0.0110500.00Servicios al consumidor
3LN LIVE NATION ENTMT.DL -,01
51.00-6.42%-3.50Vender1311.236B-0.0110500.00Servicios al consumidor
3R4 RATTLER MIDSTREAM LP REGISTERED SHARES O.N.
10.90-7.64%-0.90Vender0493.313M14.830.80712.00Servicios industriales
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
11.90-5.56%-0.70Fuerte Venta03.422B16.670.769137.00Consumibles perecederos
3U6 UGI CORP. REGISTERED SHARES O.N.
33.00-4.07%-1.40Vender2507.061B18.341.9012800.00Servicios públicos
41Z SURGE ENERGY INC.
0.53-15.20%-0.10Vender0195.428M-0.2372.00Minerales energéticos
41Z SURGE ENERGY INC. REGISTERED SHARES O.N.
0.55-12.80%-0.08Fuerte Venta0195.428M-0.2372.00Minerales energéticos
42H BANK FIRST CORP.
54.80-3.86%-2.20Vender0395.901M16.543.48Finanzas
44I CNB FINANCIAL CORP. DL 1
22.73-6.65%-1.62Vender0356.344M10.37Finanzas
47Q OVINTIV INC. DL-,01
9.40-12.15%-1.30Neutral5802.479B79.700.132571.00Minerales energéticos
49K KOSE CORP.
105.00-3.67%-4.00Fuerte Venta06.461B26.204.168117.00Consumibles perecederos
49K KOSE CORP. REGISTERED SHARES O.N.
105.00-4.55%-5.00Fuerte Venta06.461B26.444.168117.00Consumibles perecederos
4A1A ASSORE LTD. REGISTERED SHARES RC-,005
9.65-6.31%-0.65Vender01.090B3.273.152783.00Minerales no energéticos
4BSB 4BASEBIO AG NA O.N.
1.62-2.99%-0.05Vender290.830K87.357M-0.02113.00Servicios comerciales
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
89.00-5.82%-5.50Fuerte Venta06.686B10.399.1117646.00Finanzas
4DS DALDRUP+SOEHNE AG
2.25-13.46%-0.35Vender6.085K15.562M-3.31Servicios industriales
4DS DALDRUP+SOEHNE AG
2.20-15.06%-0.39Vender015.562M-3.31Servicios industriales
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
2.550.39%0.01Vender015.562M-3.31Servicios industriales
5F9 FIDEA HLDGS CO. LTD
0.89-3.28%-0.03Fuerte Venta0172.995M9.030.141874.00Finanzas
5G5 GOPRO INC. A DL -,0001
3.391.71%0.06Vender550521.194M-0.10926.00Bienes de consumo duraderos
5JP JAPAN POST BANK CO.LTD
8.00-0.62%-0.05Vender031.070B13.490.6012821.00Finanzas
5JP JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
7.95-2.45%-0.20Fuerte Venta031.070B13.660.6012821.00Finanzas
5KY YASUNAGA CORP. REGISTERED SHARES O.N.
7.30-10.98%-0.90Fuerte Venta0102.989M498.630.021870.00Fabricación de productos
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
17.30-8.95%-1.70Fuerte Venta02.064B7.812.479200.00Finanzas
66B BONAVA AB B FRIA SK 8
6.97-4.26%-0.31Vender0795.818M13.390.54Finanzas
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
7.17-2.65%-0.20Vender1.000K795.818M13.540.54Finanzas
68V BAKER HUGHES A GE CO. REG. SHARES CLASS A DL -,0001
14.56-6.99%-1.09Vender3009.918B80.290.2068000.00Servicios industriales
68V BAKER HUGHES CO.
14.67-7.56%-1.20Vender2509.918B81.400.2068000.00Servicios industriales
6FE SIX FLAGS ENTERTAINMENT CORP. REGISTERED SHARES DL -,01
22.80-1.72%-0.40Vender01.991B12.411.892450.00Servicios al consumidor
6LA LAMAR ADVERTISING A
76.00-2.56%-2.00Vender07.838B23.643.313600.00Finanzas
6LQ HIGH ARCTIC EN. SVCS
0.96-8.57%-0.09Vender049.135M-0.12695.00Servicios industriales
6MM SOUTHERN CROSS MEDIA GRP
0.40-5.71%-0.02Fuerte Venta0322.739M10.680.04Servicios al consumidor
6MM SOUTHERN CROSS MEDIA GROUP LTDREGISTERED SHARES O.N.
0.40-5.71%-0.02Fuerte Venta0322.739M10.680.04Servicios al consumidor
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
18.40-6.12%-1.20Fuerte Venta01.057B10.201.9211276.00Consumibles perecederos
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
4.18-5.43%-0.24Fuerte Venta01.413B11.260.399065.00Consumibles perecederos
7PS PRAIRIESKY ROYALTY LTD
8.050.00%0.00Fuerte Venta01.966B24.610.3364.00Minerales energéticos
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
8.35-1.76%-0.15Vender1211.966B25.980.3364.00Minerales energéticos
7VS VITEC SOFTWARE GROUP AB B
17.80-4.30%-0.80Neutral0584.553M62.940.30Servicios tecnológicos
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
5.84-5.04%-0.31Vender02.782B19.440.3240647.00Servicios al consumidor
8CP CANFOR PULP PRODUCTS INC.
4.68-7.33%-0.37Fuerte Venta0337.119M-0.321292.00Industrias de proceso
8CP CANFOR PULP PRODUCTS INC. REGISTERED SHARES O.N.
4.84-10.37%-0.56Fuerte Venta0337.119M-0.321292.00Industrias de proceso
8SY SITOY GROUP HLDGS HD-,10
0.06-6.06%-0.00Vender082.721M9.770.017900.00Consumibles perecederos
8TRA TRATON SE INH O.N.
19.14-2.59%-0.51Vender3.265K9.949BBienes de consumo duraderos
8TRA TRATON SE INH O.N.
19.13-3.88%-0.77Vender212.464K9.949BBienes de consumo duraderos
9LG LOGMEIN INC. DL-,01
77.00-1.28%-1.00Vender123.761B-0.263974.00Servicios tecnológicos
A19 ASAHI HOLDINGS INC.
19.90-5.24%-1.10Vender0848.847M11.111.902042.00Servicios de distribución
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
18.09-7.20%-1.40Vender1.620K7.990B5.743.40133700.00Transporte
A8X FISKARS OY A
10.820.00%0.00Vender50896.462M17.090.636984.00Bienes de consumo duraderos
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
10.90-0.37%-0.04Vender400896.462M17.280.636984.00Bienes de consumo duraderos
ABS2 PORR AG
15.44-3.50%-0.56Fuerte Venta3.423K462.056M9.531.68Servicios industriales
ACK FUJI OIL CO. LTD.
1.65-5.71%-0.10Vender0140.487M5.860.30640.00Minerales energéticos
AEP AMER. EL. PWR DL 6,50
80.14-8.42%-7.37Vender7341.308B25.323.4717408.00Servicios públicos
AHK AMER. NATL INS.-TEXAS-DL1
88.00-4.86%-4.50Vender02.460B8.1711.324640.00Finanzas
AKU1 AKZO NOBEL EO 0,5
72.00-5.26%-4.00Fuerte Venta2.768K14.826B29.792.55Industrias de proceso
AKU1 AKZO NOBEL N.V. AANDELEN AAN TOONDER EO0,5
73.02-4.67%-3.58Fuerte Venta014.826B30.022.55Industrias de proceso
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
24.00-4.00%-1.00014.978B0.84Industrias de proceso
AKUP AKZO NOBEL SPONS.ADRS 1/3
23.60-4.07%-1.00Vender014.978B0.84Industrias de proceso
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
98.51-2.89%-2.93Vender036.110B34.682.9616400.00Tecnología electrónica
ANL ANALOG DEVICES INC.DL-166
96.59-4.59%-4.65Vender4036.110B34.612.9616400.00Tecnología electrónica
ANL ANALOG DEVICES INC.DL-166
93.57-8.80%-9.03Vender20036.110B35.072.9616400.00Tecnología electrónica
AQHE EVENT HOSPITALITY+ENTMT
6.65-4.32%-0.30Fuerte Venta01.101B13.030.54Servicios al consumidor
AQHE EVENT HOSPITALITY & ENTMT LTD.REGISTERED SHARES O.N.
6.75-2.88%-0.20Vender01.101B13.030.54Servicios al consumidor
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.12-1.75%-0.02Vender069.114M-1.78Bienes de consumo duraderos
B7J SRV YHTIOET OYJ
1.09-2.24%-0.03Fuerte Venta069.114M-1.78Bienes de consumo duraderos
B7J SRV YHTIOET OYJ
1.13-3.83%-0.04Fuerte Venta069.114M-1.78Bienes de consumo duraderos
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.26-4.91%-0.22Vender029.627B0.71Finanzas
BBY BED BATH + BEYOND DL-,01
9.671.26%0.12Vender1.387K1.188B-5.6962000.00Comercio minorista
BIRG BK OF IRELD GRP EO 1
3.28-3.64%-0.12Fuerte Venta5.050K3.675B9.480.3610440.00Finanzas
BKY BK OF KYOTO LTD
29.80-5.10%-1.60Fuerte Venta02.439B8.833.563646.00Finanzas
BPFG BANPU PCL -FGN- BA 1
0.191.09%0.00Vender1.500K1.684B-0.00Minerales energéticos
BPFG BANPU PCL REG. SHARES (FOREIGN) BA 1
0.18-4.76%-0.01Vender01.684B-0.00Minerales energéticos
C6O CLOVIS ONCOLOGY DL-,001
6.620.75%0.05Vender443452.363M-6.63484.00Tecnologías sanitarias
C9F CHIPOTLE MEX.GR. DL -,01
666.90-12.25%-93.10Vender1319.100B68.9311.2583000.00Servicios al consumidor
CDM1 COEUR MINING DL -,01
3.72-12.67%-0.54Vender47.256K984.733M-1.322155.00Minerales no energéticos
CO3A COTY INC.CL.A DL -,01
8.18-8.88%-0.80Vender106.695B-3.2919000.00Consumibles perecederos
CS1 CHESAPEAKE EN. DL-,01
0.24-18.36%-0.05Vender34.450K462.722M-0.20Minerales energéticos
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
0.251.04%0.00Vender7.000K462.722M-0.20Minerales energéticos
CS1 CHESAPEAKE EN. DL-,01
0.264.68%0.01Fuerte Venta27.000K462.722M-0.20Minerales energéticos
CTO COSTCO WHOLESALE DL-,005
256.30-5.79%-15.75Vender227117.887B35.567.70254000.00Comercio minorista
CURK CURASAN AG INH O.N.
0.07-49.64%-0.07Vender442.764K1.260M-1.5138.00Tecnologías sanitarias
CVA CLEVELAND-CLIFFS DL-,125
5.21-7.38%-0.41Vender1001.416B6.030.962372.00Minerales no energéticos
CYT CENTURYLINK INC. DL 1
10.81-3.19%-0.36Vender011.990B-4.39Comunicaciones
D4K DWS LTD.
0.54-9.32%-0.05Fuerte Venta078.928M14.190.04800.00Servicios tecnológicos
DGK DIGITAL GARAGE INC.
26.60-9.52%-2.80Fuerte Venta1251.386B899.00Servicios tecnológicos
DP4A A.P.MOELL.-M.NAM A DK1000
854.50-6.15%-56.00Vender1617.613B-2.70Transporte
DP4A A.P.MOLLER-MAERSK A/S NAVNE-AKTIER A DK 1000
842.00-7.52%-68.50Fuerte Venta017.613B-2.70Transporte
DP4B A.P.MOELL.-M.NAM B DK1000
900.00-6.70%-64.601118.624B-2.70Transporte
DQW1 AMS AG
30.85-4.93%-1.60Vender3.229K2.666B36.520.939884.00Tecnología electrónica
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
13.90-7.86%-1.19Vender05.463B-0.841800.00Minerales energéticos
DY6 DEVON ENERGY CORP. DL-,10
13.55-10.62%-1.61Vender985.463B-0.841800.00Minerales energéticos
ED4 EDAG ENGINEERING G.SF-,04
9.17-5.76%-0.56Vender27.518K243.250M16.850.588641.00Bienes de consumo duraderos
ENUA STORA ENSO OYJ A EO 1,70
11.30-6.22%-0.75Vender2709.503B10.801.1225141.00Industrias de proceso
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
27.40-8.05%-2.40Vender02.841B-1.90987.00Minerales energéticos
F03 FORTIVE CORP. DL-,01
62.571.12%0.69Vender38821.501B35.171.7825000.00Tecnología electrónica
FI6 FIRST FIN. BANKSHS DL-,01
27.51-4.88%-1.41Vender03.954B26.851.081345.00Finanzas
FLU FLUOR CORP. (NEW) REGISTERED SHARES DL -,01
8.60-12.24%-1.20Fuerte Venta01.267B-8.5453349.00Servicios industriales
FLU FLUOR CORP. (NEW) DL-,01
8.70-13.00%-1.30Vender01.267B-8.5453349.00Servicios industriales
FO5B FOX CORP. B DL-,01
27.00-6.90%-2.00Fuerte Venta017.120B11.372.557700.00Servicios al consumidor
FRK FRANKLIN RES INC. DL-,10
19.60-5.77%-1.20Fuerte Venta2510.242B9.302.249600.00Finanzas
FRK FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10
19.70-5.29%-1.10Fuerte Venta010.242B9.302.249600.00Finanzas
FVEN TORC OIL + GAS LTD
2.00-13.79%-0.32Fuerte Venta0493.415M-0.0098.00Minerales energéticos
G6G GRAFTECH INTL. LTD DL-,01
7.250.69%0.05Vender9001.910B3.142.291346.00Fabricación de productos
G6G GRAFTECH INTERNATIONAL LTD. REGISTERED SHARES DL -,01
7.15-2.72%-0.20Vender01.910B3.202.291346.00Fabricación de productos
GFG GLOBAL FASHION GRP EO-,01
1.606.47%0.10Vender43.478K292.101M-0.55Servicios de distribución
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión