Mercado de valores de Francia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que más han subido en 52 semanas — Mercado de valores de Francia
El máximo de 52 semanas es suficiente como para poder considerar que un indicador técnico refleja el precio máximo de una acción durante un año y que a menudo forma un fuerte nivel de resistencia. Hay muchas estrategias de inversión basadas en el valor del máximo de 52 semanas. Una de estas estrategias es cuando compra y mantiene acciones que están alcanzando nuevos máximos en un nuevo período de 52 semanas o cuando vende acciones que no lo hicieron.
|
AFRHG
AMUNDI FRN 1 3 GBP
|
50.84 | 0.01% | 0.01 | Comprar | 0 | — | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.54 | 0.01% | 0.01 | Comprar | 0 | — | — | — | — | — |
|
AI
AIR LIQUIDE
|
118.70 | 0.17% | 0.20 | Comprar | 932.680K | 44.988B | 19.51 | 5.43 | 65000.00 | Materiales básicos |
|
ALSEI
SEIF SPA
|
0.71 | 0.00% | 0.00 | Comprar | 1 | — | — | — | — | — |
|
AUB
AUBAY
|
35.05 | 1.01% | 0.35 | Fuerte Compra | 22.500K | 414.197M | 16.69 | 1.90 | 5913.00 | Tecnología |
|
BBEU
AMUNDI EUR BUYBACK
|
193.06 | 1.33% | 2.54 | Fuerte Compra | 0 | — | — | — | — | — |
|
C40
AMUNDI ETF CAC 40
|
83.90 | 1.11% | 0.92 | Fuerte Compra | 30.266K | — | — | — | — | — |
|
C4D
AMUNDIETF CAC40(D)
|
58.15 | 1.03% | 0.59 | Fuerte Compra | 470 | — | — | — | — | — |
|
C50
AMUNDI ETF ES50 C
|
79.96 | 1.22% | 0.96 | Fuerte Compra | 53.360K | — | — | — | — | — |
|
C5HU
AMUNDI ES50 HUSD
|
49.13 | 1.08% | 0.53 | Fuerte Compra | 0 | — | — | — | — | — |
|
C5L
AMUNDI ETF LEV E50
|
316.50 | 2.41% | 7.45 | Fuerte Compra | 315 | — | — | — | — | — |
|
C6E
AMUNDI ETF STOX600
|
85.66 | 1.18% | 1.00 | Fuerte Compra | 26.813K | — | — | — | — | — |
|
CACC
LYXOR CAC40 ACC
|
24.01 | 1.08% | 0.26 | Fuerte Compra | 0 | — | — | — | — | — |
|
CD5
AMUNDI ETF ES50 D
|
57.48 | 1.20% | 0.68 | Fuerte Compra | 1.295K | — | — | — | — | — |
|
CD8
AMUNDI ETF EMU HDV
|
121.82 | 1.06% | 1.28 | Fuerte Compra | 1.684K | — | — | — | — | — |
|
CD9
AMUNDI ETF EU HDVD
|
127.36 | 1.27% | 1.60 | Fuerte Compra | 509 | — | — | — | — | — |
|
CEM
AMUNDI ETF EUR MID
|
102.16 | 1.76% | 1.77 | Fuerte Compra | 0 | — | — | — | — | — |
|
CEU
AMUNDI MSCI EUROPE
|
232.56 | 1.01% | 2.31 | Fuerte Compra | 7.468K | — | — | — | — | — |
|
CF1
AMUNDI ETF MS FRA
|
269.95 | 0.99% | 2.65 | Fuerte Compra | 0 | — | — | — | — | — |
|
CG1
AMUNDI ETF DAX DR
|
231.10 | 1.18% | 2.70 | Fuerte Compra | 1.600K | — | — | — | — | — |
|
CHM
LYXOR STX600 CHEMI
|
114.13 | 1.14% | 1.28 | Comprar | 0 | — | — | — | — | — |
|
CI1
AMUNDI ETF MS ITA
|
112.30 | 0.99% | 1.10 | Fuerte Compra | 0 | — | — | — | — | — |
|
CL4
AMUNDI ETF LEV CAC
|
233.60 | 2.14% | 4.90 | Fuerte Compra | 2.801K | — | — | — | — | — |
|
CMU
AMUNDI ETF MS EMU
|
212.30 | 1.22% | 2.55 | Fuerte Compra | 948 | — | — | — | — | — |
|
COUK
LYXOR LIQU CORP LD
|
174.35 | 0.89% | 1.54 | Comprar | 2.606K | — | — | — | — | — |
|
COV
COVIVIO
|
99.60 | 0.76% | 0.75 | Comprar | 114.510K | 6.552B | 7.49 | 11.96 | 882.00 | Información financiera |
|
CS
AXA
|
23.91 | 1.75% | 0.41 | Fuerte Compra | 8.313M | 50.524B | 8.66 | 2.46 | 95728.00 | Información financiera |
|
CS9
AMUNDI ETF EU X SW
|
219.80 | 1.13% | 2.46 | Fuerte Compra | 0 | — | — | — | — | — |
|
CST
LYXOR STX600 CONMA
|
58.61 | 1.05% | 0.61 | Fuerte Compra | 0 | — | — | — | — | — |
|
CT5
AMUNDI ETF EUR TEL
|
108.44 | 1.38% | 1.48 | Fuerte Compra | 37 | — | — | — | — | — |
|
DAX
LYXOR ETF DAX
|
119.34 | 1.20% | 1.42 | Comprar | 43.103K | — | — | — | — | — |
|
E40
BNPP CAC 40
|
9.49 | 0.89% | 0.08 | Comprar | 79.479K | — | — | — | — | — |
|
ECN
BNPP EASY LOWCARB
|
178.30 | 0.96% | 1.70 | Fuerte Compra | 508 | — | — | — | — | — |
|
EEA
BNPP FTSE EUR ETFC
|
11.03 | 0.91% | 0.10 | Comprar | 3.576K | — | — | — | — | — |
|
EEE
BNPP FTSE EUR ETFD
|
10.38 | 0.89% | 0.09 | Comprar | 17.708K | — | — | — | — | — |
|
EEEH
BNPP EASY EPREUETF
|
10.70 | 1.04% | 0.11 | Fuerte Compra | 3.300K | — | — | — | — | — |
|
EEMU
BNPP EMU ETF
|
10.29 | 1.12% | 0.11 | Fuerte Compra | 33.914K | — | — | — | — | — |
|
EEP
BNPP FTSE DV ETF
|
10.66 | 2.01% | 0.21 | Fuerte Compra | 1.791K | — | — | — | — | — |
|
EEXU
BNPP EU XUK ETF
|
155.36 | 0.96% | 1.48 | Fuerte Compra | 98 | — | — | — | — | — |
|
ELOW
SPDR EURO LV
|
41.15 | 0.78% | 0.32 | Fuerte Compra | 1.076K | — | — | — | — | — |
|
EMUE
SPDR MSCI EMU
|
51.87 | 1.11% | 0.57 | Fuerte Compra | 0 | — | — | — | — | — |
|
EN
BOUYGUES
|
39.17 | 2.19% | 0.84 | Comprar | 1.746M | 12.446B | 10.71 | 3.20 | 119836.00 | Industriales |
|
ENGI
ENGIE
|
15.10 | -0.03% | -0.01 | Fuerte Compra | 6.238M | 29.712B | 38.57 | 0.32 | 150000.00 | Servicios públicos |
|
EPRE
AMUNDI EPRA EUROPE
|
400.16 | 1.61% | 6.36 | Fuerte Compra | 314 | — | — | — | — | — |
|
ERF
EUROFINS SCIENT.
|
480.00 | 2.78% | 13.00 | Fuerte Compra | 44.280K | 6.710B | 20.38 | 19.58 | 34516.00 | Industriales |
|
ESGE
MULTI MSCI EUR LEA
|
22.48 | 1.09% | 0.24 | Fuerte Compra | 0 | — | — | — | — | — |
|
ETBB
BNPP EURSTOX50 C/D
|
8.98 | 1.16% | 0.10 | Fuerte Compra | 10.026K | — | — | — | — | — |
|
ETDD
BNPP EUROSTOXX50 C
|
9.82 | 1.35% | 0.13 | Fuerte Compra | 21.850K | — | — | — | — | — |
|
ETZ
BNPP STOXX 600C
|
10.80 | 1.05% | 0.11 | Fuerte Compra | 156.571K | — | — | — | — | — |
|
ETZD
BNPP STOXX 600CD
|
10.22 | 1.11% | 0.11 | Fuerte Compra | 66.027K | — | — | — | — | — |
|
EUSRI
AMUNDI MSCI EU SRI
|
56.34 | 1.16% | 0.65 | Fuerte Compra | 20.116K | — | — | — | — | — |
|
FMI
AMUNDI ETF MIB
|
43.88 | 1.22% | 0.53 | Fuerte Compra | 3.040K | — | — | — | — | — |
|
GEA
GEA GRENOBL.ELECT.
|
110.00 | 0.00% | 0.00 | Comprar | 171 | 106.556M | 16.27 | 5.48 | 196.00 | Tecnología |
|
GFC
GECINA NOM.
|
152.20 | 0.40% | 0.60 | Comprar | 106.901K | 9.204B | 8.28 | 15.21 | 497.00 | Información financiera |
|
GILS
LYXOR CORE GILTS
|
168.50 | 0.54% | 0.90 | Comprar | 1.675K | — | — | — | — | — |
|
HMCX
HSBC FTSE 250
|
22.39 | 2.54% | 0.56 | Fuerte Compra | 100 | — | — | — | — | — |
|
ICAD
ICADE
|
85.35 | 0.71% | 0.60 | Comprar | 129.532K | 5.377B | 45.22 | 1.61 | 1080.00 | Información financiera |
|
ING
INGENICO GROUP
|
92.30 | -0.84% | -0.78 | Comprar | 256.074K | 3.887B | 22.84 | 2.91 | 8003.00 | Tecnología |
|
IQEE
IQ EUROPE SRI
|
26.64 | 1.50% | 0.40 | Fuerte Compra | 0 | — | — | — | — | — |
|
ISTM
BNPP MUTB JAPAN
|
111.32 | 1.72% | 1.88 | Fuerte Compra | 9 | — | — | — | — | — |
|
JPHU
AMUNDI JPNK USD HD
|
166.35 | 1.69% | 2.76 | Fuerte Compra | 434 | — | — | — | — | — |
|
KORI
KORIAN
|
39.00 | 2.09% | 0.80 | Fuerte Compra | 126.442K | 2.491B | 14.60 | 2.22 | 44917.00 | Salud |
|
LAT
LATECOERE
|
3.84 | -0.26% | -0.01 | Comprar | 145.942K | 313.478M | — | -0.15 | 4451.00 | Industriales |
|
LR
LEGRAND
|
69.08 | 2.52% | 1.70 | Comprar | 674.836K | 14.694B | 17.82 | 3.04 | 37652.00 | Industriales |
|
LVC
LYXOR ETF LEV CAC
|
22.30 | 1.99% | 0.43 | Fuerte Compra | 321.531K | — | — | — | — | — |
|
LVE
LYXOR ETF SX50 DL
|
29.31 | 2.41% | 0.69 | Fuerte Compra | 123.562K | — | — | — | — | — |
|
MEH
LYXOR EP NA D EU
|
44.86 | 2.28% | 1.00 | Fuerte Compra | 57 | — | — | — | — | — |
|
MEUD
LYX CORE STOXX600
|
160.84 | 1.13% | 1.80 | Fuerte Compra | 3.690K | — | — | — | — | — |
|
MFED
LYX CORE STOXX300
|
181.70 | 1.10% | 1.98 | Fuerte Compra | 14.007K | — | — | — | — | — |
|
MLPHO
PHOTONIKE CAPITAL
|
11.90 | 0.85% | 0.10 | Comprar | 1.031K | — | — | — | — | — |
|
MSED
LYXOR CORE STOXX50
|
173.48 | 1.21% | 2.08 | Fuerte Compra | 1.457K | — | — | — | — | — |
|
MVAE
LYXOR FTSE EU MVR
|
122.08 | 1.14% | 1.38 | Fuerte Compra | 13 | — | — | — | — | — |
|
PMEH
LYXOR FEN DVEU PEA
|
15.42 | 1.88% | 0.28 | Fuerte Compra | 883 | — | — | — | — | — |
|
RF
EURAZEO
|
69.35 | 1.02% | 0.70 | Comprar | 133.691K | 5.052B | 9.62 | 6.95 | 14439.00 | Información financiera |
|
RTA
LYXOR STX600 RTAIL
|
40.38 | 2.34% | 0.93 | Fuerte Compra | 12 | — | — | — | — | — |
|
S6EW
OSSIAM EURP EQUI W
|
94.64 | 1.51% | 1.41 | Fuerte Compra | 28 | — | — | — | — | — |
|
SAMS
SAMSE
|
165.00 | -0.30% | -0.50 | Comprar | 403 | 469.140M | 11.33 | 12.01 | 5133.00 | Cíclicos de consumo |
|
SFBS
SOFIBUS PATRIMOINE
|
200.00 | 0.00% | 0.00 | Fuerte Compra | 2 | 137.608M | 35.30 | 5.10 | 4.00 | Información financiera |
|
SGO
SAINT GOBAIN
|
37.91 | 3.13% | 1.15 | Comprar | 2.597M | 18.081B | 9.02 | 3.69 | 179149.00 | Cíclicos de consumo |
|
SMRE
AMUNDI EUR SMT BET
|
41.01 | 1.31% | 0.53 | Fuerte Compra | 960 | — | — | — | — | — |
|
SRIEC
BNP MSCI EU SRI EC
|
22.41 | 1.64% | 0.36 | Fuerte Compra | 67 | — | — | — | — | — |
|
SRIJ
BNP MSCI JP SRI ED
|
21.65 | 1.21% | 0.26 | Comprar | 510 | — | — | — | — | — |
|
SRIJC
BNP MSCI JP SRI EC
|
22.85 | 1.13% | 0.26 | Comprar | 0 | — | — | — | — | — |
|
STK
SPDR MSCI TECHNO
|
78.27 | 0.99% | 0.77 | Comprar | 0 | — | — | — | — | — |
|
STM
STMICROELECTRONICS
|
19.46 | 2.29% | 0.43 | Comprar | 3.220M | 11.533B | 29.03 | 0.45 | 45468.00 | Tecnología |
|
STT
SPDR MSCI COMM
|
60.57 | 1.37% | 0.82 | Fuerte Compra | 6 | — | — | — | — | — |
|
TEL
LYXOR STX EU TELE
|
37.14 | 1.26% | 0.46 | Fuerte Compra | 27.537K | — | — | — | — | — |
|
TNO
LYXOR STX EU TECH
|
56.05 | 1.35% | 0.74 | Comprar | 879 | — | — | — | — | — |
|
TNOW
LYXOR ETF MSC WTEC
|
288.65 | 0.98% | 2.79 | Fuerte Compra | 345 | — | — | — | — | — |
|
TRV
LYXOR STX600 TRAVL
|
29.20 | 0.85% | 0.25 | Fuerte Compra | 2.142K | — | — | — | — | — |
|
TWN
MULTI LY TAIWAN
|
14.99 | 0.62% | 0.09 | Comprar | 700 | — | — | — | — | — |
|
VIE
VEOLIA ENVIRON.
|
23.46 | 0.73% | 0.17 | Comprar | 1.935M | 10.317B | 22.99 | 0.73 | 168800.00 | Servicios públicos |
|
VMX
VERIMATRIX
|
2.33 | 1.52% | 0.04 | Comprar | 209.674K | 195.094M | — | -0.12 | 163.00 | Tecnología |
|
WAT
LYXOR ETF W WATER
|
40.63 | 1.14% | 0.46 | Fuerte Compra | 4.173K | — | — | — | — | — |
Cargar más
