Químicos: Productos especiales (Industria)

194

Acciones

18.028M

Volumen

−0.08%

Cambio


0 000059 NORTH HUAJIN CHEMI	6.25	0.81%	0.05	Comprar	17.299M	9.917B	—	-0.06	8649.00
0 000510 SICHUAN XINJINLU G	4.74	2.38%	0.11	Fuerte Compra	7.518M	2.821B	58.17	0.08	2485.00
0 000520 CHANG JIANG SHIPPI	3.11	0.00%	0.00	Vender	3.933M	3.148B	233.83	0.01	401.00
0 000545 GPRO TITANIUM INDU	3.26	-2.10%	-0.07	Comprar	137.659M	3.286B	—	-0.08	990.00
0 000553 ADAMA LTD	8.69	-0.46%	-0.04	Vender	1.981M	20.339B	59.35	0.15	7768.00
0 000637 MAOMING PETRO-CHEM	3.86	-0.26%	-0.01	Vender	2.893M	2.012B	115.52	0.03	665.00
0 000698 SHENYANG CHEMICAL	6.92	4.22%	0.28	Comprar	68.776M	5.442B	15.23	0.44	2672.00
0 000700 JIANGNAN MOULD AND	5.20	0.00%	0.00	Comprar	21.449M	4.301B	—	-0.03	4275.00
0 000731 SICHUAN MEIFENG CH	4.88	-0.20%	-0.01	Comprar	4.004M	2.892B	57.60	0.08	2410.00
0 000755 SHANXI ROAD & BRID	3.36	0.60%	0.02	Comprar	2.625M	1.567B	—	-0.11	413.00
0 000819 YUEYANG XINGCHANG	6.24	0.16%	0.01	Vender	1.225M	1.864B	68.69	0.09	630.00
0 000859 ANHUI GUOFENG PLAS	5.30	0.19%	0.01	Comprar	10.386M	4.740B	34.09	0.16	1151.00
0 000930 COFCO BIOTECHNOLOG	9.28	-0.32%	-0.03	Comprar	18.181M	17.201B	23.36	0.40	10171.00
0 002010 TRANSFAR ZHILIAN C	6.20	-1.12%	-0.07	Vender	21.050M	20.735B	—	0.45	—
0 002019 YIFAN PHARMACEUTIC	18.12	0.22%	0.04	Vender	6.761M	21.978B	23.27	0.80	4123.00
0 002053 YUNNAN ENERGY INVE	7.90	1.02%	0.08	Comprar	9.584M	5.951B	25.70	0.30	—
0 002054 DYMATIC CHEMICALS	10.54	6.14%	0.61	Fuerte Compra	33.942M	4.787B	35.77	0.28	1660.00
0 002057 SINOSTEEL NEW MATE	7.04	0.43%	0.03	Vender	6.216M	5.231B	—	0.30	—
0 002068 JIANGXI BLACK CAT	7.03	0.29%	0.02	Vender	16.599M	5.221B	—	0.13	—
0 002091 JIANGSU GUOTAI IN	6.79	0.00%	0.00	Comprar	6.129M	10.616B	—	0.64	—
0 002092 XINJ ZHONGTAI CHEM	9.06	-0.44%	-0.04	Vender	36.988M	19.533B	—	-0.24	19834.00
0 002125 XIANGTAN ELECTROCH	7.14	0.28%	0.02	Vender	6.291M	4.482B	172.40	0.04	1124.00
0 002136 ANHUI ANNADA TITAN	9.61	-1.94%	-0.19	Vender	7.402M	2.107B	32.36	0.30	632.00
0 002145 CNNC HUA YUAN TITA	9.68	-0.21%	-0.02	Comprar	60.269M	19.921B	—	0.27	—
0 002165 HONGBAOLI GROUP CO	5.15	-2.83%	-0.15	Fuerte Venta	17.404M	3.191B	26.07	0.20	1331.00
0 002167 GUANGDONG ORIENT Z	5.37	-0.19%	-0.01	Comprar	3.998M	4.150B	—	-0.42	841.00
0 002211 SHANGHAI HONGDA NE	5.28	0.57%	0.03	Vender	3.280M	2.271B	43.10	0.12	405.00
0 002246 NORTH CHEMICAL IND	6.88	0.73%	0.05	Comprar	2.387M	3.750B	38.28	0.18	3763.00
0 002250 LIANHE CHEMICAL TE	22.00	0.14%	0.03	Vender	4.822M	20.284B	200.27	0.11	—
0 002274 JIANGSU HUACHANG C	6.65	-0.15%	-0.01	Vender	27.514M	6.343B	—	0.18	—
0 002326 ZHEJIANG YONGTAI T	8.99	-0.55%	-0.05	Vender	4.708M	7.924B	43.80	0.21	2983.00
0 002361 ANHUI SHENJIAN NEW	4.61	-0.43%	-0.02	Vender	4.645M	3.750B	41.71	0.11	1510.00
0 002365 QIANJIANG YONGAN P	9.36	-0.64%	-0.06	Comprar	3.312M	2.772B	25.53	0.37	951.00
0 002386 YIBIN TIANYUAN GRO	6.22	1.14%	0.07	Fuerte Compra	13.467M	4.802B	312.18	0.02	4440.00
0 002407 DO-FLUORIDE CHEMIC	21.10	0.67%	0.14	Comprar	33.308M	14.375B	298.15	0.07	—
0 002408 ZIBO QIXIANG TENGD	9.52	1.82%	0.17	Fuerte Compra	37.581M	17.496B	—	0.59	—
0 002442 LONGXING CHEMICAL	6.14	6.04%	0.35	Fuerte Compra	73.392M	2.779B	168.31	0.03	1462.00
0 002453 GREAT CHINASOFT TE	5.81	-0.51%	-0.03	Comprar	12.789M	4.546B	—	0.06	—
0 002455 JIANGSU BAICHUAN H	5.76	2.13%	0.12	Fuerte Compra	27.970M	2.844B	89.38	0.06	974.00
0 002460 GANFENG LITHIUM CO	98.91	-0.39%	-0.39	Comprar	24.009M	134.644B	—	0.76	—
0 002466 TIANQI LITHIUM COR	40.41	-1.46%	-0.60	Comprar	69.765M	60.576B	—	-4.92	1851.00
0 002469 SHANDONG SUNWAY PE	6.28	-1.26%	-0.08	Vender	7.034M	4.127B	8.71	0.73	809.00
0 002476 SHANDONG POLYMER B	3.91	0.26%	0.01	Vender	2.229M	2.387B	181.40	0.02	469.00
0 002549 HUNAN KAIMEITE GAS	8.47	-1.51%	-0.13	Vender	19.810M	5.364B	—	0.12	—
0 002562 BROTHER ENTERPRISE	5.01	0.20%	0.01	Vender	4.398M	5.280B	35.82	0.14	2381.00
0 002568 SHANGHAI BAIRUN IN	116.50	-1.35%	-1.60	Comprar	4.404M	63.164B	—	1.16	—
0 002584 XILONG SCIENTIFIC	6.00	-2.12%	-0.13	Comprar	22.372M	3.587B	61.00	0.10	1356.00
0 002597 ANHUI JINHE INDUST	33.01	-0.03%	-0.01	Vender	5.040M	18.462B	25.69	1.31	3517.00
0 002601 LOMON BILLIONS CO	31.26	-1.61%	-0.51	Comprar	28.631M	71.152B	26.05	1.22	9085.00
0 002637 ZHEJIANG ZANYU TEC	15.00	4.46%	0.64	Comprar	8.384M	6.671B	17.30	0.83	—
0 002643 VALIANT CO LTD	17.45	3.25%	0.55	Comprar	8.931M	15.364B	30.44	0.56	3644.00
0 002648 ZHEJIANG SATELLITE	37.40	1.38%	0.51	Comprar	7.540M	45.268B	—	1.52	—
0 002666 GUANGDONG DELIAN G	5.04	0.20%	0.01	Comprar	4.698M	3.794B	—	0.31	—
0 002709 GUANGZHOU TINCI MA	103.10	2.38%	2.40	Comprar	11.221M	54.454B	102.64	0.98	2933.00
0 002741 GUANGDONG GUANGHUA	14.29	-0.21%	-0.03	Comprar	2.931M	5.362B	7536.84	0.00	947.00
0 002742 CHONGQING SANSHEN	6.09	4.28%	0.25	Comprar	15.936M	2.523B	27.53	0.21	3122.00
0 002748 JIANGXI SELON INDU	6.91	6.14%	0.40	Fuerte Compra	4.309M	1.562B	—	-0.12	1392.00
0 002753 SHANXI YONGDONG CH	8.40	2.07%	0.17	Comprar	3.899M	3.090B	—	0.42	—
0 002783 HUBEI KAILONG CHEM	9.21	-0.65%	-0.06	Vender	2.062M	3.539B	175.57	0.05	2679.00
0 002802 WUXI HONGHUI NEW M	27.92	3.03%	0.82	Fuerte Compra	1.595M	2.855B	30.23	0.90	319.00
0 002805 SHANDONG FENGYUAN	17.35	1.58%	0.27	Vender	4.856M	2.483B	—	-0.20	—
0 002810 SHANDONG HEAD CO L	74.00	-0.32%	-0.24	Comprar	2.646M	14.713B	55.83	1.34	1299.00
0 002838 SHANDONG DAWN POLY	19.53	-0.36%	-0.07	Vender	2.301M	7.944B	9.42	2.12	1221.00
0 002886 SHENZHEN WOTE ADVA	25.16	0.16%	0.04	Vender	1.602M	3.327B	47.22	0.53	793.00
0 002895 GUIZHOU CHANHEN CH	10.12	0.40%	0.04	Vender	1.641M	4.877B	30.19	0.34	1394.00
0 002971 HUBEI HEYUAN GAS C	19.10	1.22%	0.23	Vender	1.551M	3.019B	—	6.80	—
0 002986 HUNAN YUSSEN ENERG	34.23	1.57%	0.53	Comprar	302.555K	3.820B	—	—	335.00
0 003022 LEVIMA ADVANCED MA	32.39	-0.03%	-0.01	Comprar	7.105M	33.286B	—	—	1045.00
2 200553 ADAMA LTD	4.34	0.00%	0.00	Comprar	84.900K	8.456B	26.06	0.14	7768.00
3 300054 HUBEI DINGLONG CO	15.91	-0.56%	-0.09	Vender	11.392M	14.928B	155.04	0.10	2472.00
3 300072 BEIJING SANJU ENVI	5.97	2.05%	0.12	Vender	18.865M	13.746B	—	-0.23	5167.00
3 300073 BEIJING EASPRING M	50.31	-1.12%	-0.57	Comprar	9.598M	23.080B	44.83	1.13	—
3 300108 JI YAO HOLDING GRO	3.06	-1.92%	-0.06	Comprar	14.318M	2.019B	—	-3.06	1399.00
3 300109 NKY MEDICAL HOLDIN	12.49	0.24%	0.03	Comprar	4.753M	4.025B	89.00	0.14	—
3 300132 FUJIAN GREEN PINE	24.50	1.32%	0.32	Comprar	7.709M	12.491B	26.26	0.92	5670.00
3 300138 CHENGUANG BIOTECH	14.67	-0.47%	-0.07	Vender	2.040M	7.853B	27.67	0.55	1351.00
3 300174 FUJIAN YUANLI ACTI	15.74	-0.69%	-0.11	Vender	627.735K	4.912B	34.92	0.46	1748.00
3 300233 SHANDONGJINCHENG P	23.58	4.11%	0.93	Comprar	8.719M	8.733B	—	-0.06	3023.00
3 300239 BAOTOU DONGBAO BIO	6.92	3.75%	0.25	Fuerte Compra	41.344M	3.474B	171.47	0.04	716.00
3 300261 ABA CHEMICALS CORP	5.24	-0.76%	-0.04	Vender	6.620M	5.041B	—	0.17	—
3 300267 HUNAN ER-KANG PHAR	3.74	-1.06%	-0.04	Fuerte Venta	9.281M	7.797B	44.26	0.09	1286.00
3 300285 SHANDONG SINOCERA	49.21	0.63%	0.31	Comprar	5.487M	49.086B	83.01	0.59	3009.00
3 300289 BEIJING LEADMAN BI	6.24	-1.58%	-0.10	Comprar	10.888M	2.649B	4876.92	0.00	512.00
3 300325 JIANGSU DEWEI ADVA	1.44	0.00%	0.00	Vender	18.338M	1.448B	—	-0.64	879.00
3 300340 JIANGMEN KANHOO IN	9.68	0.62%	0.06	Comprar	2.612M	2.041B	—	-0.28	1426.00
3 300346 JIANGSU NATA OPTO	29.42	0.31%	0.09	Vender	6.987M	11.740B	118.51	0.25	652.00
3 300405 LIAONING KELONG FI	7.53	-1.95%	-0.15	Comprar	6.422M	1.709B	—	-0.23	—
3 300429 CHANGZHOU TRONLY N	10.92	0.28%	0.03	Vender	4.055M	5.611B	52.84	0.21	1069.00
3 300437 HENAN QING SHUI YU	8.96	-1.32%	-0.12	Comprar	7.657M	2.009B	31.77	0.38	1423.00
3 300459 ZHEJIANG JINKE CUL	3.29	-0.60%	-0.02	Vender	31.666M	11.496B	—	0.20	—
3 300481 PUYANG HUICHENG EL	23.80	1.84%	0.43	Fuerte Compra	3.713M	6.007B	33.38	0.70	541.00
3 300522 SUZHOU SUNMUN TECH	29.85	0.17%	0.05	Fuerte Compra	829.307K	5.208B	66.21	0.46	284.00
3 300538 SHENZHEN TONGYI IN	17.73	3.14%	0.54	Vender	2.829M	2.606B	116.46	0.15	305.00
3 300575 JIANGSU FLAG CHEMI	38.50	-2.06%	-0.81	Comprar	1.389M	5.190B	25.31	1.56	1409.00
3 300576 SHENZHEN RONGDA PH	37.05	-0.48%	-0.18	Vender	1.932M	5.836B	110.12	0.34	382.00
3 300586 MALION NEW MATERIA	7.95	-0.25%	-0.02	Comprar	2.038M	3.634B	50.70	0.16	670.00
3 300610 YANGZHOU CHENHUA N	17.56	3.23%	0.55	Fuerte Compra	2.963M	2.558B	—	0.92	—
3 300631 JIANGSU JIUWU HI-T	19.59	3.00%	0.57	Fuerte Compra	3.067M	2.066B	36.38	0.54	369.00
3 300637 ZHEJIANG YANGFAN N	8.18	1.11%	0.09	Comprar	1.640M	1.899B	—	0.13	—
3 300644 NANJING JULONG SCI	33.60	2.31%	0.76	Comprar	988.357K	2.057B	33.02	0.99	615.00
3 300655 SUZHOU CRYSTAL CLE	35.19	2.51%	0.86	Comprar	6.138M	6.458B	85.83	0.40	578.00
3 300716 GUANGDONG GUOLI SC	7.73	0.52%	0.04	Comprar	2.197M	1.231B	—	-1.18	3976.00
3 300717 JIANGSU HUAXIN NEW	14.00	0.43%	0.06	Vender	989.170K	1.427B	39.36	0.35	378.00
3 300721 JIANGSU YIDA CHEMI	33.83	-1.49%	-0.51	Vender	668.871K	2.924B	—	-0.10	739.00
3 300727 NINGBO RUNHE HIGH-	24.77	0.53%	0.13	Vender	3.063M	3.126B	57.70	0.43	414.00
3 300741 HUABAO FLAVOURS &	43.68	1.63%	0.70	Comprar	2.209M	26.471B	22.43	1.92	949.00
3 300758 ANSHAN HIFICHEM CO	22.05	3.18%	0.68	Vender	1.849M	4.104B	29.09	0.73	1033.00
3 300769 SHENZHEN DYNANONIC	133.99	2.67%	3.49	Comprar	1.405M	11.630B	401.54	0.33	980.00
3 300798 JIANGSU JINJI INDU	9.09	-0.33%	-0.03	Vender	1.362M	3.810B	166.42	0.05	686.00
3 300821 SHANDONG DONGYUE O	10.42	2.56%	0.26	Comprar	12.655M	12.192B	43.42	0.23	852.00
3 300829 HENAN JINDAN LACTI	73.74	20.00%	12.29	Comprar	6.754M	6.938B	—	—	—
3 300848 MIRACLL CHEMICALS	38.52	3.40%	1.26	Comprar	9.282M	4.639B	45.47	0.77	260.00
3 300856 NANJING COSMOS CHE	51.68	-2.03%	-1.07	Fuerte Venta	2.588M	5.954B	34.86	1.51	960.00
3 300886 ANHUI HYEA AROMAS	48.10	2.78%	1.30	Comprar	1.819M	2.684B	—	—	243.00
3 300891 GUANGDONG HUIYUN T	18.24	-0.87%	-0.16	Comprar	13.273M	7.360B	—	—	1044.00
3 300896 IMEIK TECHNOLOGY D	609.80	0.05%	0.29	Comprar	4.205M	131.874B	—	—	398.00
3 300905 POLY PLASTIC MASTE	65.86	-0.23%	-0.15	Comprar	1.182M	4.753B	—	—	387.00
3 300927 NANTONG JIANGTIAN	32.17	-0.65%	-0.21	Vender	1.753M	2.597B	—	—	194.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	4.12	0.00%	0.00	Vender	39.099M	7.935B	17.73	0.23	4768.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	3.13	-1.26%	-0.04	Fuerte Venta	6.305M	2.100B	299.06	0.01	2257.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	1.81	0.56%	0.01	Comprar	971.500K	787.343M	152.54	0.01	1207.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	20.70	-0.86%	-0.18	Comprar	106.289M	75.483B	113.97	0.18	9127.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	13.90	1.53%	0.21	Vender	17.161M	15.072B	38.13	0.36	11328.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	8.83	-1.89%	-0.17	Vender	15.725M	24.298B	247.25	0.04	6778.00
6 600277 ELION ENERGY	3.40	1.19%	0.04	Comprar	23.901M	9.203B	25.32	0.13	4217.00
6 600281 TAIYUAN CHEMICAL INDUSTRY CO.,LTD .	3.88	-0.77%	-0.03	Comprar	4.369M	2.011B	23.94	0.16	208.00
6 600299 BLUESTAR ADISSEO COMPANY	12.18	-0.73%	-0.09	Vender	3.153M	32.907B	24.35	0.50	2345.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.17	0.00%	0.00	Vender	558.200K	1.451B	159.84	0.04	184.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	109.60	-1.99%	-2.22	Comprar	14.993M	351.087B	34.96	3.20	17581.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	4.71	-1.26%	-0.06	Fuerte Venta	685.500K	1.505B	—	-0.03	1253.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	8.53	-2.29%	-0.20	Comprar	24.622M	8.360B	8.64	1.01	8198.00
6 600339 CHINA PETROLEUM ENGINEERING	2.84	-0.35%	-0.01	Vender	27.883M	15.912B	15.62	0.18	46440.00
6 600366 NINGBO YUNSHENG CO.,LTD.	6.61	-1.34%	-0.09	Vender	13.637M	6.511B	36.51	0.18	3134.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	8.14	0.49%	0.04	Comprar	4.360M	2.338B	843.75	0.01	2898.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	21.53	-0.09%	-0.02	Vender	2.300M	19.365B	30.21	0.71	6895.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.77	0.36%	0.01	Comprar	462.700K	2.204B	—	-1.73	905.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	4.15	-0.48%	-0.02	Comprar	18.898M	9.145B	404.85	0.01	1532.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.78	-1.42%	-0.04	Comprar	30.646M	4.884B	20.52	0.14	615.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	6.49	1.56%	0.10	Comprar	30.017M	12.668B	12.42	0.51	13347.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	7.87	0.00%	0.00	Vender	4.688M	9.101B	17.50	0.45	733.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.59	-0.55%	-0.02	Vender	18.719M	39.074B	—	-0.01	8466.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	6.01	1.01%	0.06	Vender	27.142M	4.048B	246.89	0.02	208.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	14.22	4.10%	0.56	Comprar	16.286M	15.953B	250.64	0.05	1296.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	4.20	-1.18%	-0.05	Vender	12.736M	4.320B	—	-0.27	1269.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	5.99	-0.99%	-0.06	Comprar	27.516M	18.437B	19.36	0.31	11671.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	5.65	0.53%	0.03	Comprar	90.478M	47.422B	17.98	0.31	5503.00
6 601568 SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP	9.11	-0.22%	-0.02	Fuerte Venta	7.219M	32.969B	—	—	—
6 601678 BEFAR GROUP CO.,LTD	6.40	0.16%	0.01	Comprar	46.926M	11.005B	—	0.34	—
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	80.27	-0.66%	-0.53	Comprar	6.625M	16.377B	63.04	1.28	1566.00
6 603041 JIANGSU MAYSTA CHEMICAL CO., LTD	13.99	0.65%	0.09	Comprar	711.900K	1.951B	18.26	0.76	112.00

Cargar más