Acciones que han alcanzado su mínimo mensual

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
000002 CHINA VANKE CO 28.50-5.38%-1.62Fuerte Venta81.226M327.543B11.872.5477708.00Financieros
000008 CHINA HIGH-SPEED R 6.01-4.60%-0.29Fuerte Venta13.397M16.938B38.950.151903.00Industriales
000009 CHINA BAOAN GROUP 5.83-2.67%-0.16Fuerte Venta10.196M12.875B63.270.098887.00Financieros
000018 SINO GREAT WALL CO 5.66-2.41%-0.14Vender7.929M8.949B15.620.372440.00Financieros
000019 SHN SHENBAO IND CO 9.73-5.07%-0.52Fuerte Venta10.587M4.739B52.070.20769.00Consumo no cíclico
000027 SHN ENERGY GROUP 5.58-1.24%-0.07Fuerte Venta5.418M22.399B27.560.215333.00Servicios públicos
000028 CN ACCORD MEDICINE 53.10-3.10%-1.70Fuerte Venta1.234M21.940B21.762.5222480.00Consumo no cíclico
000040 TUNGHSU AZURE RENE 11.00-1.96%-0.22Vender5.830M15.003B38.730.291735.00Financieros
000048 SHENZHEN KONDARL 22.28-2.02%-0.46Fuerte Venta616.126K8.886B-0.181695.00Consumo no cíclico
000055 CHINA FANGDA GP CO 6.21-3.12%-0.20Fuerte Venta11.286M6.118B7.990.802349.00Cíclicos de consumo
000056 SHENZHEN WONGTEE I 10.20-2.58%-0.27Vender3.881M10.431B59.930.17513.00Financieros
000059 NORTH HUAJIN CHEMI 7.49-3.85%-0.30Vender21.403M12.460B7.301.0710233.00Energía
000061 SHN AGRICULT PRODS 6.47-2.85%-0.19Fuerte Venta2.319M11.302B-0.075244.00Consumo no cíclico
000069 SHENZHEN OVERSEAS 7.80-1.89%-0.15Vender31.536M65.235B7.501.0624427.00Cíclicos de consumo
000090 SHN TAGEN GROUP 8.66-1.70%-0.15Fuerte Venta4.882M10.552B17.540.505978.00Industriales
000159 XINJIANG INTL IND 4.19-5.42%-0.24Fuerte Venta6.286M2.131B-0.14400.00Energía
000166 SHENWAN HONGYUAN G 4.61-1.50%-0.07Fuerte Venta17.589M105.468B20.410.2314129.00Financieros
000400 XJ ELECTRIC 9.92-6.77%-0.72Vender18.351M10.729B17.480.615662.00Industriales
000409 SHANDONG GEO-MINER 4.20-6.46%-0.29Vender14.875M2.294B-0.632140.00Materiales básicos
000420 JILIN CHEMICAL FIB 2.70-2.53%-0.07Vender9.358M5.459B63.770.044664.00Cíclicos de consumo
000422 HUBEI YIHUA CHEM 2.62-5.07%-0.14Fuerte Venta21.820M2.478B-2.938395.00Materiales básicos
000423 DONG-E-E-JIAO CO 58.42-2.08%-1.24Fuerte Venta3.610M39.019B19.093.134817.00Salud
000426 INNER MONGOLIA XIN 8.82-0.23%-0.02Vender8.484M16.518B41.940.21323.00Servicios públicos
000428 HUATIAN HOTEL GP 3.52-1.95%-0.07Fuerte Venta2.965M3.658B-0.315323.00Cíclicos de consumo
000498 SHANDONG HI SPEED 5.61-3.77%-0.22Fuerte Venta4.802M6.530B11.010.537953.00Industriales
000504 NANHUA BIO-MEDICIN 21.50-1.83%-0.40Vender905.400K6.823B399.560.0565.00Cíclicos de consumo
000505 HAINAN JINGLIANG 7.90-4.01%-0.33Vender8.562M5.370B31.000.273743.00Financieros
000514 CHONGQING YUKAIFA 6.17-2.06%-0.13Fuerte Venta3.649M5.316B76.790.08701.00Financieros
000517 RONGAN PROPERTY CO 3.71-2.62%-0.10Fuerte Venta13.565M12.131B22.390.171182.00Financieros
000518 JIANGSU SIHUAN BIO 5.45-4.22%-0.24Fuerte Venta2.408M5.858B211.290.03413.00Salud
000530 DALIAN REFRIGERATI 4.56-3.80%-0.18Fuerte Venta5.300M3.549B20.900.231876.00Industriales
000533 GUANGDONG MACRO 5.18-0.38%-0.02Vender22.156M3.592B94.070.061562.00Industriales
000539 GUANGDONG ELECTRIC 4.34-1.14%-0.05Vender2.090M21.442B95.230.056608.00Servicios públicos
000544 CENTRAL PLAINS ENV 12.99-1.96%-0.26Fuerte Venta691.923K8.610B27.080.491176.00Servicios públicos
000558 LANDER SPORTS DEVE 3.96-3.18%-0.13Fuerte Venta9.917M5.273B302.070.01179.00Financieros
000572 HAIMA AUTOMOBILE G 3.76-3.59%-0.14Vender10.865M6.414B-0.608189.00Cíclicos de consumo
000585 NORTHEAST ELEC DEV 2.34-4.88%-0.12Fuerte Venta11.713M1.734B-0.45559.00Industriales
000592 ZHONGFU STRAITS (P 4.01-2.20%-0.09Fuerte Venta15.301M7.920B811.880.011174.00Materiales básicos
000598 CHENGDU XINGRONG E 4.74-1.46%-0.07Fuerte Venta8.715M14.364B16.040.303523.00Servicios públicos
000600 H/JIONTO ENERGY IN 6.35-2.76%-0.18Fuerte Venta9.843M11.699B81.450.084726.00Servicios públicos
000601 GUANGDONG SHAONENG 6.30-2.48%-0.16Fuerte Venta2.246M6.980B16.750.394590.00Servicios públicos
000607 ZHEJIANG HUAMEI HO 5.05-3.63%-0.19Fuerte Venta2.798M5.333B28.610.183247.00Industriales
000612 JIAOZUO WANFANG AL 6.25-2.65%-0.17Fuerte Venta3.816M7.654B43.550.153886.00Materiales básicos
000615 KINGHAND INDUSTRIA 8.81-3.72%-0.34Fuerte Venta12.466M7.183B23.830.383423.00Materiales básicos
000620 MACROLINK CULTURAL 5.77-0.52%-0.03Vender2.173M11.001B18.040.325169.00Financieros
000623 JILIN AODONG PHARM 19.60-1.90%-0.38Fuerte Venta7.041M23.232B12.471.603351.00Salud
000630 TONGLING NONFERROU 2.56-1.16%-0.03Vender30.069M27.264B49.670.0515882.00Materiales básicos
000635 N/YINGLIGHT CHEMIC 11.25-3.52%-0.41Vender2.072M3.534B37.870.312235.00Materiales básicos
000655 SHANDONG JINLING M 4.12-3.29%-0.14Vender5.410M2.536B-0.553151.00Materiales básicos
000659 ZHUHAI ZHONGFU ENT 3.57-5.05%-0.19Fuerte Venta30.184M4.834B51.450.072246.00Materiales básicos
000663 FUJIAN YONGAN FRST 9.30-6.91%-0.69Vender6.971M3.406B25.070.402864.00Materiales básicos
000667 MYHOME REAL ESTATE 2.78-1.77%-0.05Fuerte Venta8.198M7.244B9.980.28377.00Financieros
000669 JINHONG HOLDINGS G 10.49-3.85%-0.42Fuerte Venta3.025M5.302B25.430.434263.00Materiales básicos
000685 ZHONGSHAN PUBLIC 9.12-3.29%-0.31Fuerte Venta6.947M13.910B13.740.692454.00Servicios públicos
000690 GUANGDONG BAOLIHUA 7.54-4.07%-0.32Fuerte Venta26.101M17.102B39.040.201532.00Servicios públicos
000693 CHENGDU HUAZE COBA 3.48-4.92%-0.18Vender111.600K1.989B-0.79552.00Materiales básicos
000707 HUBEI SHUANG SCI 3.21-2.73%-0.09Vender8.210M1.532B-0.855067.00Materiales básicos
000709 HESTEEL CO LTD 3.27-1.51%-0.05Vender40.882M35.254B22.880.1537345.00Materiales básicos
000716 NANFANG BLACK SESA 5.00-2.34%-0.12Fuerte Venta3.140M3.640B69.670.072036.00Consumo no cíclico
000718 SUNING UNIVERSAL 3.85-1.79%-0.07Fuerte Venta12.540M11.896B8.640.451143.00Financieros
000735 LUONIUSHAN CO LTD 8.48-8.32%-0.77Vender98.303M10.652B71.930.132078.00Consumo no cíclico
000750 SEALAND SECURITIES 3.96-2.22%-0.09Vender16.047M17.073B45.430.092505.00Financieros
000751 HULUDAO ZINC INDUS 4.35-2.03%-0.09Vender8.656M6.260B6727.00Materiales básicos
000758 CHINA NONFERROUS 5.33-2.56%-0.14Fuerte Venta8.099M10.773B34.960.168071.00Materiales básicos
000776 GF SECURITIES CO 15.51-2.33%-0.37Fuerte Venta20.278M112.783B15.161.0512019.00Financieros
000778 XINXING DUCTILE IR 4.57-1.51%-0.07Fuerte Venta21.490M18.518B16.670.2815521.00Materiales básicos
000780 I/MONGOLIA PINGZHU 4.78-1.65%-0.08Fuerte Venta4.069M4.930B10.190.488740.00Energía
000783 CHANGJIANG SECURIT 6.74-1.89%-0.13Vender10.331M37.987B19.330.366155.00Financieros
000791 GEPIC ENERGY DEVEL 6.22-1.58%-0.10Vender3.591M6.138B21.180.301809.00Materiales básicos
000792 QINGHAI SALT LAKE 12.00-3.61%-0.45Fuerte Venta24.358M34.687B-1.4917440.00Materiales básicos
000803 SICHUAN JINYU AUTO 19.21-0.62%-0.12Fuerte Venta172.400K2.469B113.570.17266.00Cíclicos de consumo
000822 SHANDONG HAIHUA CO 7.36-5.40%-0.42Fuerte Venta14.082M6.964B10.160.774922.00Materiales básicos
000850 ANHUI HUAMAO TEXTI 4.08-2.86%-0.12Fuerte Venta3.854M3.963B38.100.115393.00Cíclicos de consumo
000856 TANGSHAN JIDONG EQ 17.18-5.40%-0.98Fuerte Venta10.296M4.122B265.260.071823.00Cíclicos de consumo
000862 NING XIA YIN XING 3.63-2.42%-0.09Fuerte Venta6.631M2.627B-0.27648.00Energía
000877 XINJIANG T/SHAN CE 8.90-4.09%-0.38Vender16.625M9.732B30.830.308154.00Materiales básicos
000881 CGN NUCLEAR TECHNO 10.95-2.23%-0.25Fuerte Venta2.877M11.823B30.400.375119.00Industriales
000886 HAINAN EXPRESSWAY 5.80-4.45%-0.27Vender42.592M6.002B47.280.13740.00Industriales
000888 EMEI SHAN TOURISM 9.01-1.74%-0.16Fuerte Venta3.437M4.832B24.580.372246.00Cíclicos de consumo
000897 TIANJIN JINBIN DEV 2.90-2.03%-0.06Fuerte Venta6.297M4.787B-0.07618.00Materiales básicos
000905 XIAMEN PORT DEV 9.13-3.08%-0.29Fuerte Venta2.494M5.002B46.030.205073.00Industriales
000908 HUNAN JINGFENG PHA 5.26-3.84%-0.21Vender4.765M4.812B33.410.163406.00Salud
000918 CHINA CALXON GROUP 6.51-2.40%-0.16Fuerte Venta4.641M12.034B6.051.102166.00Financieros
000923 XUANHUA CONSTRUCTI 19.08-4.55%-0.91Fuerte Venta4.185M13.048B25.470.781393.00Industriales
000927 TIANJIN FAW XIALI 3.62-4.49%-0.17Vender8.906M6.046B-1.036996.00Cíclicos de consumo
000937 JIZHONG ENERGY RES 4.70-2.29%-0.11Vender14.596M16.996B15.930.3043554.00Energía
000952 HUBEI GUANGJI PHAR 12.11-9.90%-1.33Vender13.981M3.383B32.150.421311.00Salud
000953 GUANGXI HECHI CHEM 7.37-5.03%-0.39Fuerte Venta4.476M2.282B77.450.10614.00Materiales básicos
000955 XINLONG HOLDING GR 5.57-3.47%-0.20Vender16.429M3.107B728.540.01892.00Cíclicos de consumo
000968 SHANXI BLUE FLAME 10.53-10.00%-1.17Vender15.245M11.320B6.631.772138.00Energía
000979 ZHONGHONG HOLDING 1.33-6.99%-0.10Vender158.486M11.999B152.940.012543.00Financieros
000980 ZOTYE AUTOMOBILE C 8.83-3.39%-0.31Vender9.112M18.625B24.970.374388.00Cíclicos de consumo
000987 GUANGZHOU YUEXIU F 9.15-2.87%-0.27Fuerte Venta4.883M20.948B37.180.254778.00Financieros
000995 GANSU HUANGTAI WIN 6.44-6.12%-0.42Vender2.038M1.217B-0.48538.00Consumo no cíclico
001696 CHONGQING ZONGSHEN 5.56-2.80%-0.16Fuerte Venta4.135M6.550B24.040.245679.00Cíclicos de consumo
001896 HENAN YUNENG HLDG 4.52-2.59%-0.12Fuerte Venta2.691M5.339B-0.031251.00Servicios públicos
001965 CHINA MERCHANTS EX 8.61-3.48%-0.31Vender7.053M
002010 TRANSFAR ZHILIAN C 16.520.12%0.02Vender4.821M53.754B114.510.147569.00Materiales básicos
002013 AVIC ELECTROMECHAN 8.09-33.47%-4.07Fuerte Venta23.345M29.254B49.880.2422325.00Cíclicos de consumo
002014 HUANGSHAN NOVEL CO 7.10-2.87%-0.21Vender1.538M3.681B17.920.411926.00Materiales básicos
002018 CEFC ANHUI INTERNA 4.37-9.90%-0.48Vender3.367M11.047B20.550.24134.00Materiales básicos
002029 FUJIAN SEPTWOLVES 8.60-2.49%-0.22Fuerte Venta4.781M6.665B21.050.422541.00Cíclicos de consumo
002041 SHANDONG DENGHAI S 9.58-3.33%-0.33Fuerte Venta3.206M8.721B52.310.191061.00Consumo no cíclico
002043 DEHUA TB NEW DECOR 9.84-1.80%-0.18Vender7.035M8.642B22.500.452188.00Materiales básicos
002045 GUOGUANG ELECTRIC 10.02-9.73%-1.08Vender14.717M4.628B35.380.312831.00Tecnología
002048 NINGBO HUAXIANG EL 14.57-10.01%-1.62Vender18.518M10.139B9.761.6615595.00Cíclicos de consumo
002050 ZHEJIANG SANHUA IN 16.07-5.08%-0.86Fuerte Venta26.307M35.897B26.280.649347.00Industriales
002053 YUNNAN ENERGY INVE 9.51-1.96%-0.19Vender1.006M5.416B34.530.282510.00Materiales básicos
002056 HENGDIAN GROUP DME 8.71-3.11%-0.28Fuerte Venta10.237M14.776B23.820.3813597.00Industriales
002058 SHANGHAI WELLTECH 14.75-1.73%-0.26Vender887.243K2.153B764.650.02229.00Industriales
002060 GUANGDONG NO.2 HYD 3.30-1.79%-0.06Fuerte Venta5.490M4.040B25.550.134081.00Industriales
002061 ZHEJIANG COMMUNICA 10.97-6.00%-0.70Vender6.237M15.232B10.941.075657.00Materiales básicos
002064 ZHEJIANG HUAFENG S 4.66-2.10%-0.10Fuerte Venta6.442M7.982B23.570.202579.00Materiales básicos
002067 ZHEJIANG JINGXING 5.40-3.23%-0.18Fuerte Venta14.008M6.297B9.700.582096.00Materiales básicos
002068 JIANGXI BLACK CAT 8.40-2.78%-0.24Vender7.177M6.282B13.050.664360.00Materiales básicos
002070 ZHONGHE CO LTD 3.73-4.36%-0.17Fuerte Venta17.142M2.478B-0.381636.00Cíclicos de consumo
002074 GUOXUAN HIGH-TECH 16.80-9.68%-1.80Vender36.957M21.142B19.840.945203.00Industriales
002081 SUZHOU GOLD MANTIS 12.17-4.55%-0.58Fuerte Venta19.258M33.702B19.180.6614118.00Industriales
002085 ZHEJIANG WANFENG 8.75-4.06%-0.37Vender56.568M19.944B21.540.428882.00Cíclicos de consumo
002086 SHANDONG ORIENTAL 8.05-0.25%-0.02Vender20.911M5.550B44.740.181696.00Consumo no cíclico
002091 JIANGSU GUOTAI INT 7.08-3.41%-0.25Fuerte Venta7.275M11.553B9.160.807740.00Cíclicos de consumo
002092 XINJ ZHONGTAI CHEM 10.58-2.94%-0.32Vender14.715M23.396B9.741.1218635.00Materiales básicos
002105 HL CORP.(SHENZHEN) 5.76-3.36%-0.20Fuerte Venta1.727M2.196B43.710.145155.00Cíclicos de consumo
002108 CANGZHOU MINGZHU P 7.44-4.74%-0.37Vender15.165M8.518B18.380.422476.00Cíclicos de consumo
002111 WEIHAI GUANGTAI AI 11.11-4.64%-0.54Fuerte Venta2.771M4.448B23.150.502123.00Industriales
002114 YUNNAN LUOPING ZIN 14.34-3.89%-0.58Vender4.191M4.825B87.270.171402.00Materiales básicos
002126 ZHEJIANG YINLUN MA 8.40-2.67%-0.23Fuerte Venta4.114M6.913B20.770.425579.00Cíclicos de consumo
002131 LEO GROUP CO LTD 2.50-2.34%-0.06Fuerte Venta27.879M14.305B24.530.105283.00Industriales
002132 HENAN HENGXING SCI 3.34-0.60%-0.02Vender6.675M4.222B34.130.102977.00Materiales básicos
002136 ANHUI ANNADA TITAN 11.35-4.06%-0.48Vender2.609M2.544B15.530.76740.00Materiales básicos
002141 INFUND HOLDING CO 5.73-4.66%-0.28Fuerte Venta3.845M6.819B926.040.01751.00Industriales
002160 JIANGSU ALCHA ALUM 5.67-2.91%-0.17Fuerte Venta6.315M4.230B21.370.271692.00Materiales básicos
002165 HONGBAOLI GROUP CO 4.53-2.16%-0.10Vender2.763M2.788B26.050.18985.00Materiales básicos
002170 SHENZHEN BATIAN EC 4.84-3.78%-0.19Fuerte Venta1.979M4.477B-0.022620.00Materiales básicos
002172 JIANGSU AOYANG TEC 4.90-2.58%-0.13Fuerte Venta2.359M3.699B22.500.224692.00Cíclicos de consumo
002175 ORIENTAL TIMES MED 5.26-4.36%-0.24Vender16.617M4.146B48.290.111520.00Industriales
002185 TIANSHUI HUATIAN T 7.15-3.64%-0.27Vender95.905M15.813B31.930.2312261.00Tecnología
002186 CHINA QUANJUDE GP 14.47-2.56%-0.38Fuerte Venta1.082M4.581B33.680.445141.00Cíclicos de consumo
002188 BUS ONLINE CO LTD 5.23-5.08%-0.28Vender7.584M1.629B9.600.571933.00Tecnología
002191 SHENZHEN JINJIA GR 7.82-2.86%-0.23Fuerte Venta6.064M12.033B18.400.444103.00Industriales
002196 ZHEJIANG FOUNDER M 8.04-3.94%-0.33Fuerte Venta3.113M3.774B28.360.302184.00Industriales
002199 ZJ EAST CRYSTAL EL 13.16-2.01%-0.27Fuerte Venta543.600K3.269B32.840.41586.00Tecnología
002208 HEFEI URBAN CONSTR 14.38-9.84%-1.57Vender24.246M5.106B55.090.29208.00Financieros
002215 SHENZHEN NOPOSION 6.82-2.29%-0.16Fuerte Venta9.153M6.380B33.990.213155.00Materiales básicos
002221 ORIENTAL ENERGY CO 9.97-8.36%-0.91Vender23.897M16.448B17.610.571336.00Energía
002223 JIANGSU YUYUE MEDI 19.11-3.78%-0.75Vender17.087M19.909B32.110.624857.00Salud
002241 GOERTEK INC. 11.06-2.90%-0.33Vender30.196M36.962B16.880.6746847.00Tecnología
002250 LIANHE CHEMICAL TE 8.22-2.49%-0.21Vender9.711M7.805B39.060.234769.00Materiales básicos
002265 YUNNAN XIYI INDUST 12.53-9.99%-1.39Fuerte Venta10.647M4.434B225.320.062669.00Cíclicos de consumo
002271 BEIJING ORIENTAL Y 36.49-5.25%-2.02Fuerte Venta13.293M33.960B28.881.335433.00Materiales básicos
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Escaneador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión