Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones que han alcanzado su mínimo mensual
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
000007
SHENZHEN QUANXINHA
|
6.63 | -3.63% | -0.25 | Fuerte Venta | 12.448M | 2.384B | — | -0.01 | 102.00 | Financieros |
|
000023
SHN UNIVERSE GRP
|
11.80 | -0.76% | -0.09 | Vender | 2.689M | 1.650B | 226.43 | 0.05 | 1123.00 | Materiales básicos |
|
000034
DIGITAL CHINA GROU
|
12.08 | -3.36% | -0.42 | Vender | 8.997M | 8.176B | 10.83 | 1.15 | 4486.00 | Tecnología |
|
000301
JIANGSU EASTERN SH
|
5.12 | -0.58% | -0.03 | Vender | 4.526M | 20.750B | 8.83 | 0.58 | 573.00 | Cíclicos de consumo |
|
000502
LVJING HOLDING CO
|
7.30 | 1.39% | 0.10 | Vender | 807.022K | 1.331B | 79.14 | 0.09 | 192.00 | Financieros |
|
000534
WEDGE INDUSTRIAL C
|
9.71 | -1.02% | -0.10 | Vender | 1.371M | 4.824B | 52.19 | 0.19 | 389.00 | Financieros |
|
000539
GUANGDONG ELECTRIC
|
4.15 | -1.19% | -0.05 | Vender | 7.090M | 22.051B | 24.50 | 0.17 | 6957.00 | Servicios públicos |
|
000622
HENGLI INDUSTRIAL
|
6.11 | -5.56% | -0.36 | Vender | 37.942M | 2.751B | — | -0.03 | 193.00 | Cíclicos de consumo |
|
000667
MYHOME REAL ESTATE
|
2.46 | 0.41% | 0.01 | Vender | 15.247M | 6.271B | 10.74 | 0.23 | 747.00 | Financieros |
|
000691
HAINAN YATAI INDUS
|
4.24 | 0.71% | 0.03 | Vender | 3.817M | 1.361B | 138.94 | 0.03 | 35.00 | Financieros |
|
000697
LIGEANCE AEROSPACE
|
12.02 | 0.08% | 0.01 | Vender | 2.948M | 8.066B | 183.36 | 0.07 | 1764.00 | Industriales |
|
000718
SUNING UNIVERSAL
|
3.13 | 0.00% | 0.00 | Vender | 10.218M | 9.498B | 7.99 | 0.39 | 1143.00 | Financieros |
|
000918
CHINA CALXON GROUP
|
6.77 | -0.29% | -0.02 | Vender | 5.710M | 12.250B | 5.02 | 1.35 | 2166.00 | Financieros |
|
000976
GUANGDONG HUATIE T
|
4.41 | -2.00% | -0.09 | Fuerte Venta | 8.769M | 7.181B | 14.76 | 0.30 | 558.00 | Industriales |
|
002061
ZHEJIANG COMMUNICA
|
8.35 | 0.12% | 0.01 | Vender | 5.910M | 11.473B | 6.14 | 1.36 | 5657.00 | Materiales básicos |
|
002117
TUNGKONG INC
|
13.49 | 2.20% | 0.29 | Vender | 1.914M | 4.802B | 18.36 | 0.72 | 2703.00 | Industriales |
|
002147
NEOGLORY PROSPERIT
|
2.94 | -1.34% | -0.04 | Vender | 30.757M | 5.448B | 3.80 | 0.78 | 1365.00 | Financieros |
|
002203
ZHEJIANG HAILIANG
|
7.53 | -0.26% | -0.02 | Fuerte Venta | 2.277M | 14.741B | 15.57 | 0.49 | 6330.00 | Materiales básicos |
|
002290
SUZHOU CHINA CREAT
|
7.76 | -2.27% | -0.18 | Fuerte Venta | 4.425M | 1.927B | 52.81 | 0.15 | 818.00 | Cíclicos de consumo |
|
002370
ZHEJIANG YATAI PHA
|
14.94 | -10.00% | -1.66 | Vender | 5.466M | 8.906B | 40.82 | 0.41 | 923.00 | Salud |
|
002434
ZHEJIANG WANLIYANG
|
6.01 | 0.33% | 0.02 | Fuerte Venta | 3.106M | 8.086B | 18.49 | 0.32 | 4901.00 | Cíclicos de consumo |
|
002450
KANGDE XIN GROUP C
|
6.17 | 3.87% | 0.23 | Vender | 275.787M | 21.033B | 7.53 | 0.79 | 4081.00 | Materiales básicos |
|
002482
SHENZHEN GRANDLAN
|
5.12 | -1.54% | -0.08 | Fuerte Venta | 7.812M | 7.994B | 11.02 | 0.47 | 4792.00 | Industriales |
|
002485
SINOER MENS WEAR C
|
7.06 | 0.00% | 0.00 | Vender | 6.348M | 3.841B | 33.79 | 0.21 | 475.00 | Cíclicos de consumo |
|
002511
C&S PAPER CO LTD
|
8.12 | 2.27% | 0.18 | Vender | 8.973M | 10.216B | 24.25 | 0.33 | 5421.00 | Materiales básicos |
|
002513
JIANGSU LANFENG BI
|
5.61 | 0.72% | 0.04 | Vender | 2.039M | 1.894B | — | -0.27 | 2026.00 | Materiales básicos |
|
002522
ZHEJIANG ZHONGCHEN
|
4.75 | -0.21% | -0.01 | Vender | 3.422M | 4.312B | 109.35 | 0.04 | 827.00 | Materiales básicos |
|
002589
REALCAN PHARMAC.GR
|
6.66 | 3.10% | 0.20 | Vender | 21.453M | 9.720B | 8.68 | 0.74 | 6914.00 | Consumo no cíclico |
|
002594
BYD COMPANY LTD
|
46.82 | -1.41% | -0.67 | Vender | 12.600M | 129.560B | 48.07 | 0.99 | 200949.00 | Cíclicos de consumo |
|
002618
SHENZHEN DANBOND
|
12.94 | 0.94% | 0.12 | Vender | 3.431M | 7.024B | 208.22 | 0.06 | 1193.00 | Tecnología |
|
002656
MODERN AVENUE GROU
|
5.49 | 0.00% | 0.00 | Vender | 17.823M | 3.912B | 52.84 | 0.10 | 1469.00 | Cíclicos de consumo |
|
002717
LINGNAN ECO&CULTUR
|
8.61 | -2.38% | -0.21 | Fuerte Venta | 9.063M | 9.034B | 11.33 | 0.79 | 3566.00 | Industriales |
|
002761
DOHIA GROUP CO LTD
|
14.76 | -2.57% | -0.39 | Vender | 9.672M | 3.091B | 69.37 | 0.22 | 1214.00 | Cíclicos de consumo |
|
002778
JIANGSU GAOKE PETR
|
16.80 | 1.82% | 0.30 | Vender | 1.589M | 1.470B | 50.59 | 0.33 | 151.00 | Energía |
|
002802
WUXI HONGHUI NEW M
|
20.33 | -0.64% | -0.13 | Fuerte Venta | 240.557K | 2.217B | 30.27 | 0.68 | 288.00 | Materiales básicos |
|
002803
XIAMEN JIHONG PACK
|
14.21 | 0.42% | 0.06 | Vender | 2.120M | 2.790B | 15.93 | 0.89 | 1783.00 | Materiales básicos |
|
002815
SUNTAK TECHNOLOGY
|
13.53 | 0.22% | 0.03 | Vender | 4.682M | 11.222B | 13.93 | 0.97 | 4017.00 | Tecnología |
|
002831
SHENZHEN YUTO PACK
|
38.59 | -1.41% | -0.55 | Fuerte Venta | 1.358M | 15.656B | 18.13 | 2.16 | 20440.00 | Materiales básicos |
|
002862
SHIFENG CULTURAL D
|
22.52 | 7.49% | 1.57 | Comprar | 6.907M | 1.676B | 46.57 | 0.45 | 757.00 | Cíclicos de consumo |
|
002897
WENZHOU YIHUA CONN
|
18.11 | -3.31% | -0.62 | Fuerte Venta | 4.486M | 3.197B | 36.34 | 0.52 | 3715.00 | Tecnología |
|
002921
SHANDONG LIANCHENG
|
23.04 | -0.48% | -0.11 | Vender | 1.171M | 1.852B | 37.26 | 0.62 | 1869.00 | Cíclicos de consumo |
|
200017
SHENZHEN CHINA BIC
|
2.05 | -2.38% | -0.05 | Vender | 834.636K | 1.870B | 650.49 | 0.01 | 51.00 | Cíclicos de consumo |
|
200019
SHN SHENBAO IND CO
|
3.68 | -0.27% | -0.01 | Vender | 30.300K | 8.275B | — | -0.12 | 688.00 | Consumo no cíclico |
|
200054
CHONGQING JIANSHE
|
6.43 | -3.31% | -0.22 | Vender | 56.350K | 695.916M | 10.64 | 0.55 | 898.00 | Cíclicos de consumo |
|
200505
HAINAN JINGLIANG
|
3.56 | 0.56% | 0.02 | Vender | 168.600K | 3.888B | 32.45 | 0.17 | 2968.00 | Consumo no cíclico |
|
200613
HAINAN DADONGHAI
|
4.33 | -4.63% | -0.21 | Vender | 155.900K | 2.698B | 840.14 | 0.01 | 145.00 | Cíclicos de consumo |
|
300031
WUXI BOTON TECHNOL
|
12.25 | -0.16% | -0.02 | Vender | 5.236M | 4.868B | 17.26 | 0.71 | 889.00 | Industriales |
|
300058
BLUEFOCUS INTELLIG
|
4.28 | -4.25% | -0.19 | Vender | 27.812M | 9.754B | 27.59 | 0.16 | 6606.00 | Tecnología |
|
300075
BEIJING EGOVA CO L
|
10.60 | -1.30% | -0.14 | Vender | 6.809M | 4.557B | 22.11 | 0.49 | 7504.00 | Tecnología |
|
300128
SUZHOU JINFU TECHN
|
3.36 | -7.95% | -0.29 | Fuerte Venta | 52.794M | 3.994B | 395.88 | 0.01 | 2602.00 | Tecnología |
|
300132
FUJIAN GREEN PINE
|
10.39 | 0.78% | 0.08 | Vender | 4.251M | 3.979B | 13.74 | 0.75 | 352.00 | Materiales básicos |
|
300139
BEIJING XIAOCHENG
|
7.31 | -1.48% | -0.11 | Vender | 10.325M | 2.033B | — | -0.52 | 294.00 | Industriales |
|
300169
CHANGZHOU TIANSHEN
|
4.75 | 0.21% | 0.01 | Vender | 1.725M | 1.545B | — | -0.11 | 798.00 | Materiales básicos |
|
300197
SHENZHEN TECHAND E
|
3.66 | 2.81% | 0.10 | Vender | 33.425M | 8.115B | 12.26 | 0.29 | 5121.00 | Industriales |
|
300204
STAIDSON (BEIJING)
|
10.58 | 0.76% | 0.08 | Vender | 373.046K | 5.005B | 31.73 | 0.33 | 678.00 | Salud |
|
300210
ANSHAN SENYUAN ROA
|
3.95 | -1.50% | -0.06 | Vender | 14.931M | 1.942B | 68.85 | 0.06 | 662.00 | Industriales |
|
300212
BEIJING E-HUALU IN
|
20.85 | -0.14% | -0.03 | Fuerte Venta | 4.941M | 9.439B | 41.00 | 0.51 | 1790.00 | Industriales |
|
300219
HONGLI ZHIHUI GROU
|
7.20 | -0.28% | -0.02 | Vender | 7.936M | 5.147B | 11.50 | 0.63 | 4047.00 | Tecnología |
|
300249
YIMIKANG TECH GROU
|
6.08 | -1.78% | -0.11 | Vender | 10.824M | 2.687B | 23.54 | 0.26 | 1249.00 | Industriales |
|
300267
HUNAN ER-KANG PHAR
|
3.62 | 1.69% | 0.06 | Vender | 6.048M | 7.343B | 27.67 | 0.13 | 1477.00 | Salud |
|
300296
LEYARD OPTOELECTRO
|
6.84 | -0.15% | -0.01 | Vender | 34.797M | 17.419B | 11.27 | 0.61 | 3986.00 | Tecnología |
|
300309
GI TECHNOLOGIES GR
|
7.87 | -5.64% | -0.47 | Vender | 21.608M | 7.266B | 17.57 | 0.47 | 287.00 | Energía |
|
300392
BEIJING TENSYN DIG
|
6.62 | -1.49% | -0.10 | Fuerte Venta | 5.965M | 2.580B | — | -0.58 | 285.00 | Cíclicos de consumo |
|
300413
MANGO EXCELLENT ME
|
34.85 | -2.90% | -1.04 | Vender | 6.551M | 35.532B | 20.16 | 1.78 | 1198.00 | Cíclicos de consumo |
|
300429
CHANGZHOU TRONLY N
|
28.60 | 0.42% | 0.12 | Vender | 716.790K | 7.723B | 57.26 | 0.50 | 912.00 | Materiales básicos |
|
300436
FUJIAN COSUNTER PH
|
23.91 | 0.46% | 0.11 | Vender | 430.730K | 3.332B | 334.32 | 0.07 | 559.00 | Salud |
|
300446
BAODING LUCKY INNO
|
14.74 | 0.48% | 0.07 | Vender | 711.575K | 1.801B | 16.99 | 0.86 | 259.00 | Tecnología |
|
300458
ALL WINNER TECHNOL
|
19.09 | 0.47% | 0.09 | Vender | 5.709M | 6.282B | 40.15 | 0.47 | 901.00 | Tecnología |
|
300509
JIANGSU NEWAMSTAR
|
11.73 | 0.09% | 0.01 | Vender | 898.980K | 1.781B | 29.08 | 0.40 | 815.00 | Industriales |
|
300618
NANJING HANRUI COB
|
69.53 | 2.22% | 1.51 | Vender | 3.548M | 13.060B | 15.57 | 4.37 | 663.00 | Materiales básicos |
|
300667
BEIJING BEETECH IN
|
24.69 | 1.44% | 0.35 | Vender | 1.836M | 2.483B | 55.39 | 0.44 | 192.00 | Tecnología |
|
300670
JIANGSU DAYBRIGHT
|
15.76 | -1.38% | -0.22 | Vender | 4.369M | 3.107B | 83.90 | 0.19 | 308.00 | Industriales |
|
300684
JONES TECH PLC
|
25.30 | 0.80% | 0.20 | Vender | 2.439M | 3.954B | 22.13 | 1.13 | 731.00 | Industriales |
|
300726
ZHUZHOU HONGDA ELE
|
17.48 | 0.52% | 0.09 | Vender | 2.893M | 6.958B | 29.61 | 0.59 | 907.00 | Tecnología |
|
300731
SHENZHEN COTRAN NE
|
23.00 | -0.17% | -0.04 | Fuerte Venta | 1.217M | 2.009B | 31.38 | 0.73 | 379.00 | Cíclicos de consumo |
|
300736
BYBON GROUP CO LTD
|
20.43 | -1.35% | -0.28 | Fuerte Venta | 1.936M | 1.692B | 55.11 | 0.38 | 947.00 | Consumo no cíclico |
|
300740
YUJIAHUI CO LTD
|
17.01 | 0.77% | 0.13 | Vender | 3.387M | 4.591B | 19.32 | 0.87 | 1114.00 | Consumo no cíclico |
|
600009
SHANGHAI INTERNATIONAL AIRPORT
|
49.99 | 4.91% | 2.34 | Vender | 10.902M | 91.820B | 22.22 | 2.14 | 6416.00 | Industriales |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
4.53 | 0.22% | 0.01 | Vender | 15.835M | 61.475B | 14.24 | 0.32 | 10405.00 | Servicios públicos |
|
600079
HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
|
9.59 | 6.44% | 0.58 | Vender | 33.042M | 12.197B | 16.41 | 0.55 | 13873.00 | Salud |
|
600080
GINWA ENTERPRISE(GROUP) INC.
|
6.77 | 0.00% | 0.00 | Vender | 9.358M | 2.527B | 37.03 | 0.18 | 772.00 | Salud |
|
600225
TIANJIN SONGJIANG CO.,LTD.
|
3.06 | -0.33% | -0.01 | Vender | 13.723M | 2.872B | — | -0.49 | 623.00 | Financieros |
|
600228
JIANGXI CHANGJIU BIOCHEMICAL INDUSTRY CO.,LTD.
|
7.60 | -3.18% | -0.25 | Vender | 1.000M | 1.894B | 34.65 | 0.23 | 347.00 | Materiales básicos |
|
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
12.86 | -3.67% | -0.49 | Vender | 26.164M | 6.096B | 47.52 | 0.28 | 342.00 | Tecnología |
|
600318
ANHUI XINLI FINANCE
|
6.74 | -2.32% | -0.16 | Vender | 7.064M | 3.340B | — | -0.64 | 295.00 | Financieros |
|
600462
SHENZHEN GEOWAY
|
2.75 | -4.84% | -0.14 | Fuerte Venta | 239.100K | 1.543B | — | -0.02 | 697.00 | Materiales básicos |
|
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
6.46 | 1.57% | 0.10 | Vender | 6.735M | 9.729B | 10.85 | 0.59 | 4704.00 | Cíclicos de consumo |
|
600596
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD
|
10.52 | 2.14% | 0.22 | Vender | 32.227M | 7.076B | 4.87 | 2.14 | 5409.00 | Materiales básicos |
|
600675
CHINA ENTERPRISE COMPANY LIMITED
|
5.25 | -0.38% | -0.02 | Vender | 2.546M | 26.772B | 23.17 | 0.23 | 1568.00 | Financieros |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
9.54 | -5.17% | -0.52 | Vender | 126.345M | 41.029B | 12.14 | 0.83 | 9817.00 | Tecnología |
|
600767
WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
|
4.48 | -0.22% | -0.01 | Vender | 581.851K | 1.531B | 73.40 | 0.06 | 305.00 | Tecnología |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.75 | 0.43% | 0.05 | Fuerte Venta | 558.940K | 2.655B | 134.21 | 0.09 | 1258.00 | Cíclicos de consumo |
|
600784
LUYIN INVESTMENT GROUP CO.,LTD.
|
5.03 | -0.98% | -0.05 | Fuerte Venta | 3.560M | 2.886B | — | -0.14 | 1643.00 | Materiales básicos |
|
600870
XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
|
3.10 | 0.00% | 0.00 | Vender | 1.257M | 1.622B | — | -0.03 | 58.00 | Tecnología |
|
600978
YIHUA LIFESTYLE TECHNOLOGY
|
4.03 | 0.25% | 0.01 | Vender | 24.588M | 5.961B | 10.30 | 0.39 | 12879.00 | Cíclicos de consumo |
|
601339
BROS EASTERN
|
4.97 | 0.61% | 0.03 | Vender | 1.461M | 7.410B | 13.10 | 0.38 | 18040.00 | Cíclicos de consumo |
|
601598
SINOTRANS LIMITED
|
4.89 | 0.00% | 0.00 | — | 318.355M | 18.720B | 7.80 | 0.40 | 35892.00 | Industriales |
|
603025
BEIJING DAHAO TECH
|
10.59 | 0.28% | 0.03 | Vender | 2.217M | 9.735B | 22.87 | 0.46 | 670.00 | Industriales |
|
603305
NINGBO XUSHENG AUT
|
28.30 | -0.18% | -0.05 | Vender | 3.820M | 11.357B | 39.09 | 0.73 | 1191.00 | Cíclicos de consumo |
|
603357
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE
|
18.78 | -1.88% | -0.36 | Vender | 5.265M | 6.214B | 13.37 | 1.43 | 1417.00 | Industriales |
|
603378
ASIA CUANON TECHNOLOGY
|
12.96 | -0.84% | -0.11 | Vender | 1.900M | 2.546B | 28.94 | 0.45 | 1491.00 | Materiales básicos |
|
603730
SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
|
20.26 | -0.54% | -0.11 | Vender | 582.483K | 8.358B | 14.08 | 1.45 | 7809.00 | Cíclicos de consumo |
|
603928
SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
|
13.32 | -0.45% | -0.06 | Vender | 2.852M | 2.697B | 17.82 | 0.75 | 445.00 | Materiales básicos |
|
900916
SHANGHAI PHOENIX ENTERPRISE
|
0.53 | -0.38% | -0.00 | Fuerte Venta | 77.200K | 2.987B | 104.81 | 0.10 | 879.00 | Cíclicos de consumo |
Cargar más