Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones que han alcanzado su mínimo mensual — Mercado de valores de China
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
0
000409
SHANDONG GEO-MINER
|
3.85 | -1.03% | -0.04 | Vender | 1.983M | 1.988B | — | -0.33 | 1450.00 | Minerales no energéticos |
|
0
000582
BEIBU GULF PORT CO
|
9.81 | -1.41% | -0.14 | Vender | 4.367M | 16.166B | 14.70 | 0.68 | 7197.00 | Transporte |
|
0
000596
ANHUI GUJING DISTL
|
227.79 | 1.92% | 4.29 | Vender | 3.129M | 112.555B | 59.44 | 3.76 | 9681.00 | Consumibles perecederos |
|
0
000657
CHINA TUNGSTEN & H
|
6.40 | 0.16% | 0.01 | Vender | 28.072M | 6.737B | 35.48 | 0.18 | 8495.00 | Fabricación de productos |
|
0
000667
MYHOME REAL ESTATE
|
2.49 | -10.11% | -0.28 | Vender | 7.878M | 6.834B | — | -0.06 | 3591.00 | Finanzas |
|
0
000791
GEPIC ENERGY DEVEL
|
4.05 | -0.98% | -0.04 | Vender | 21.637M | 5.561B | 13.35 | 0.31 | 2094.00 | Servicios públicos |
|
0
000796
CAISSA TOSUN DEVEL
|
8.98 | -2.50% | -0.23 | Fuerte Venta | 12.279M | 7.385B | — | -0.35 | 6270.00 | Servicios al consumidor |
|
0
000848
HE BEI CHENG DE L
|
6.78 | -1.02% | -0.07 | Fuerte Venta | 11.380M | 7.345B | 18.31 | 0.37 | 1157.00 | Consumibles perecederos |
|
0
000909
SOYEA TECHNOLOGY
|
7.56 | -1.18% | -0.09 | Vender | 1.955M | 3.472B | 85.96 | 0.09 | 443.00 | Bienes de consumo duraderos |
|
0
000937
JIZHONG ENERGY RES
|
3.64 | -1.89% | -0.07 | Vender | 26.970M | 13.110B | 12.60 | 0.29 | 39806.00 | Minerales energéticos |
|
0
000958
SPIC DONGFANG NEW
|
4.20 | -1.18% | -0.05 | Fuerte Venta | 11.705M | 22.880B | 3.51 | 1.21 | 2816.00 | Servicios públicos |
|
0
000972
CHALKIS HEALTH IND
|
2.00 | 0.50% | 0.01 | Vender | 4.118M | 1.535B | — | -0.08 | 67.00 | Consumibles perecederos |
|
0
000987
GUANGZHOU YUEXIU F
|
13.13 | -0.91% | -0.12 | Vender | 19.987M | 36.476B | 8.39 | 1.58 | 2919.00 | Comercio minorista |
|
0
000995
GANSU HUANGTAI WIN
|
23.80 | -0.75% | -0.18 | Comprar | 15.456M | 4.254B | 49.37 | 0.49 | 377.00 | Consumibles perecederos |
|
0
002026
SHANDONG WEIDA MAC
|
9.40 | 0.00% | 0.00 | Vender | 10.500M | 3.949B | — | -0.13 | 2624.00 | Fabricación de productos |
|
0
002041
SHANDONG DENGHAI S
|
19.82 | 0.30% | 0.06 | Comprar | 18.059M | 17.389B | 197.80 | 0.10 | 755.00 | Industrias de proceso |
|
0
002071
GREAT WALL MOVIE
|
0.62 | -4.62% | -0.03 | Fuerte Venta | 2.525M | 341.529M | — | -1.86 | 479.00 | Bienes de consumo duraderos |
|
0
002083
SUNVIM GROUP CO LT
|
3.96 | -9.79% | -0.43 | Vender | 47.736M | 3.775B | 17.91 | 0.25 | 13993.00 | Industrias de proceso |
|
0
002085
ZHEJIANG WANFENG
|
5.92 | -2.15% | -0.13 | Fuerte Venta | 33.373M | 12.755B | 22.22 | 0.27 | 9833.00 | Fabricación de productos |
|
0
002149
WESTERN METAL MATE
|
14.32 | 3.02% | 0.42 | Vender | 32.762M | 5.913B | 104.35 | 0.13 | 1428.00 | Fabricación de productos |
|
0
002190
SICHUAN CHENGFEI I
|
26.20 | 0.19% | 0.05 | Vender | 2.781M | 9.381B | 170.14 | 0.15 | 1124.00 | Bienes de consumo duraderos |
|
0
002233
GUANGDONG TAPAI GR
|
12.28 | -0.97% | -0.12 | Fuerte Venta | 11.753M | 14.501B | 7.10 | 1.75 | 2695.00 | Minerales no energéticos |
|
0
002274
JIANGSU HUACHANG C
|
4.49 | -0.22% | -0.01 | Fuerte Venta | 6.587M | 4.286B | — | -0.03 | 3241.00 | Industrias de proceso |
|
0
002304
JIANGSU YANGHE BRE
|
190.80 | 0.10% | 0.19 | Vender | 17.010M | 285.406B | 38.61 | 4.94 | 15799.00 | Consumibles perecederos |
|
0
002317
GUANGDONG ZHONGSHE
|
9.11 | -3.70% | -0.35 | Fuerte Venta | 20.391M | 7.600B | 30.32 | 0.31 | 1807.00 | Tecnologías sanitarias |
|
0
002384
SUZHOU DONGSHAN PR
|
24.80 | -3.58% | -0.92 | Fuerte Venta | 64.585M | 43.978B | 55.59 | 0.46 | 20581.00 | Fabricación de productos |
|
0
002418
ZHE JIANG KANGSHEN
|
1.75 | -0.57% | -0.01 | Fuerte Venta | 6.601M | 2.000B | — | -0.37 | 3519.00 | Bienes de consumo duraderos |
|
0
002517
KINGNET NETWORK CO
|
3.78 | -2.83% | -0.11 | Fuerte Venta | 17.621M | 8.366B | — | -0.82 | 1379.00 | Servicios tecnológicos |
|
0
002602
ZHEJIANG CENTURY G
|
6.39 | -3.18% | -0.21 | Vender | 78.728M | 48.544B | 17.50 | 0.38 | 6527.00 | Fabricación de productos |
|
0
002607
OFFCN EDUCATION TE
|
34.94 | 8.17% | 2.64 | Vender | 25.659M | 199.207B | 91.94 | 0.35 | 35209.00 | Servicios de distribución |
|
0
002626
XIAMEN KINGDOMWAY
|
30.24 | -8.78% | -2.91 | Vender | 21.775M | 20.219B | 28.20 | 1.18 | 2001.00 | Tecnologías sanitarias |
|
0
002633
SHENKE SLIDE BEARI
|
6.64 | -3.77% | -0.26 | Vender | 5.040M | 1.035B | — | -0.17 | 470.00 | Fabricación de productos |
|
0
002646
QINGHAI HUZHU BARL
|
15.68 | 1.49% | 0.23 | Vender | 21.932M | 6.952B | — | -0.12 | 2718.00 | Consumibles perecederos |
|
0
002701
ORG TECHNOLOGY CO
|
4.58 | 1.33% | 0.06 | Vender | 34.691M | 10.842B | 22.03 | 0.21 | 4184.00 | Industrias de proceso |
|
0
002752
SUNRISE GROUP COMP
|
6.27 | 3.12% | 0.19 | Comprar | 11.894M | 5.066B | — | -0.03 | 2759.00 | Industrias de proceso |
|
0
002871
QINGDAO WEFLO VALV
|
13.99 | -1.96% | -0.28 | Vender | 1.676M | 1.654B | 32.43 | 0.49 | 725.00 | Fabricación de productos |
|
0
002930
GUANGDONG GREAT RI
|
18.75 | -0.74% | -0.14 | Vender | 5.255M | 8.370B | 45.18 | 0.43 | 727.00 | Transporte |
|
0
002947
SUZHOU HENGMINGDA
|
37.59 | -3.34% | -1.30 | Vender | 2.026M | 4.925B | 35.62 | 1.09 | 690.00 | Tecnología electrónica |
|
0
002975
ZHUHAI BOJAY ELECT
|
108.48 | -0.14% | -0.15 | Vender | 2.392M | 15.092B | 46.52 | 2.33 | 1744.00 | Fabricación de productos |
|
2
200505
HAINAN JINGLIANG
|
3.00 | -0.66% | -0.02 | Vender | 267.900K | 1.832B | 11.25 | 0.22 | 2969.00 | Finanzas |
|
3
300034
BEIJING CISRI-GAON
|
31.62 | 3.50% | 1.07 | Vender | 11.143M | 13.958B | 89.88 | 0.35 | 1127.00 | Fabricación de productos |
|
3
300046
TECH SEMICONDUCTOR
|
21.58 | -1.55% | -0.34 | Vender | 11.717M | 4.672B | — | -1.23 | 511.00 | Tecnología electrónica |
|
3
300065
BEIJING HIGHLANDER
|
12.84 | -0.54% | -0.07 | Vender | 7.334M | 5.133B | 107.32 | 0.12 | 505.00 | Transporte |
|
3
300068
ZHEJIANG NARADA PO
|
13.77 | 1.10% | 0.15 | Vender | 17.571M | 11.577B | 23.05 | 0.59 | 7124.00 | Fabricación de productos |
|
3
300122
CHONGQING ZHIFEI B
|
142.10 | 7.41% | 9.80 | Vender | 20.037M | 211.680B | 68.68 | 1.93 | 2972.00 | Tecnologías sanitarias |
|
3
300138
CHENGUANG BIOTECH
|
14.66 | -3.36% | -0.51 | Vender | 8.401M | 7.433B | 29.26 | 0.52 | 1338.00 | Industrias de proceso |
|
3
300159
XINJIANG MACHINERY
|
4.20 | -5.62% | -0.25 | Fuerte Venta | 43.199M | 6.550B | — | -1.61 | 1956.00 | Fabricación de productos |
|
3
300206
EDAN INSTRUMENTS I
|
16.65 | -1.01% | -0.17 | Fuerte Venta | 12.703M | 9.785B | 14.94 | 1.13 | 1928.00 | Tecnologías sanitarias |
|
3
300271
BEIJING THUNISOFT
|
21.99 | -1.30% | -0.29 | Fuerte Venta | 12.699M | 18.175B | 63.62 | 0.36 | 7339.00 | Servicios tecnológicos |
|
3
300470
SINOSEAL HOLDING
|
42.82 | -0.30% | -0.13 | Vender | 4.319M | 8.245B | 38.26 | 1.13 | 1099.00 | Fabricación de productos |
|
3
300492
HUATU CENDES CO
|
44.56 | 0.68% | 0.30 | Vender | 620.210K | 6.201B | 931.79 | 0.05 | 370.00 | Servicios comerciales |
|
3
300635
SINODAAN CO LTD
|
19.46 | -2.70% | -0.54 | Vender | 1.082M | 2.714B | 54.56 | 0.37 | 3296.00 | Servicios comerciales |
|
3
300674
YUSYS TECHNOLOGIES
|
29.90 | -2.45% | -0.75 | Fuerte Venta | 4.403M | 12.260B | 38.20 | 0.80 | 10084.00 | Servicios tecnológicos |
|
3
300680
WUXI LONGSHENG TEC
|
30.36 | 0.20% | 0.06 | Vender | 3.887M | 4.369B | 104.81 | 0.29 | 688.00 | Fabricación de productos |
|
3
300690
SHANDONG SHUANGYI
|
47.63 | -3.21% | -1.58 | Vender | 5.925M | 5.362B | 17.06 | 2.91 | 1637.00 | Fabricación de productos |
|
6
600059
ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
|
14.15 | 0.14% | 0.02 | Vender | 49.979M | 11.424B | 65.12 | 0.22 | 2544.00 | Consumibles perecederos |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
2.77 | -5.14% | -0.15 | Vender | 19.784M | 3.883B | 4.72 | 0.62 | 1112.00 | Finanzas |
|
6
600161
BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
|
39.83 | 0.08% | 0.03 | Vender | 7.583M | 49.927B | 77.89 | 0.51 | 3415.00 | Tecnologías sanitarias |
|
6
600197
XINJIANG YILITE INDUSTRY CO.,LTD.
|
24.22 | 0.33% | 0.08 | Vender | 14.541M | 11.290B | 31.04 | 0.80 | 2036.00 | Consumibles perecederos |
|
6
600199
ANHUI GOLDEN SEED WINERY CO.,LTD.
|
15.44 | 0.13% | 0.02 | Vender | 46.882M | 10.143B | — | -0.36 | 3079.00 | Industrias de proceso |
|
6
600220
JIANGSU SUNSHINE CO.,LTD.
|
2.27 | -2.16% | -0.05 | Vender | 19.302M | 4.137B | — | -0.01 | 5343.00 | Industrias de proceso |
|
6
600228
JIANGXI CHANGJIU BIOCHEMICAL INDUSTRY CO.,LTD.
|
9.15 | -4.98% | -0.48 | Vender | 9.712M | 2.324B | — | -0.02 | 175.00 | Industrias de proceso |
|
6
600248
SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
4.05 | -4.26% | -0.18 | Fuerte Venta | 12.870M | 13.316B | 35.16 | 0.12 | 4684.00 | Servicios industriales |
|
6
600336
AUCMA COMPANY LIMITED
|
7.67 | -0.65% | -0.05 | Vender | 19.490M | 5.997B | 27.88 | 0.28 | 6405.00 | Bienes de consumo duraderos |
|
6
600423
LIUZHOU CHEMICAL INDUSTRY CO., LTD
|
2.25 | -1.32% | -0.03 | Fuerte Venta | 977.150K | 1.821B | — | -1.73 | 905.00 | Industrias de proceso |
|
6
600508
SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
|
9.10 | -0.76% | -0.07 | Fuerte Venta | 7.353M | 6.627B | 13.03 | 0.70 | 13989.00 | Minerales energéticos |
|
6
600539
TAIYUAN LIONHEAD CEMENT CO.,LTD.
|
6.51 | -3.27% | -0.22 | Fuerte Venta | 1.223M | 1.548B | — | -0.10 | 205.00 | Minerales no energéticos |
|
6
600559
HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD.
|
28.30 | 3.28% | 0.90 | Vender | 65.796M | 24.586B | 67.17 | 0.41 | 5869.00 | Consumibles perecederos |
|
6
600600
TSINGTAO BREWERY COMPANY LIMITED
|
90.67 | 3.03% | 2.67 | Vender | 14.668M | 118.887B | 52.97 | 1.66 | 38169.00 | Consumibles perecederos |
|
6
600616
SHANGHAI JINFENG WINE COMPANY LIMITED
|
8.68 | 2.36% | 0.20 | Vender | 35.067M | 5.673B | 487.36 | 0.02 | 1070.00 | Consumibles perecederos |
|
6
600636
CHINA REFORM CULTURE HOLDINGS
|
12.44 | 0.97% | 0.12 | Vender | 1.819M | 5.404B | 28.60 | 0.43 | 996.00 | Industrias de proceso |
|
6
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
47.25 | 0.25% | 0.12 | Vender | 4.403M | 45.148B | 86.80 | 0.54 | 40801.00 | Servicios al consumidor |
|
6
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.45 | -0.81% | -0.02 | Vender | 7.707M | 14.347B | 13.22 | 0.19 | 6834.00 | Servicios públicos |
|
6
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
6.68 | -5.38% | -0.38 | Fuerte Venta | 75.294M | 14.689B | — | -0.06 | 4110.00 | Servicios públicos |
|
6
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.40 | -0.78% | -0.05 | Fuerte Venta | 4.426M | 2.387B | 72.64 | 0.09 | 2863.00 | Servicios públicos |
|
6
600971
ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
|
5.68 | -0.70% | -0.04 | Vender | 20.819M | 6.864B | 8.39 | 0.68 | 13819.00 | Minerales energéticos |
|
6
601579
KUAIJISHAN SHAOXING WINE CO.,LTD.
|
10.76 | 0.37% | 0.04 | Vender | 12.105M | 5.140B | 34.88 | 0.31 | 1467.00 | Consumibles perecederos |
|
6
601699
SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
|
6.01 | -0.99% | -0.06 | Fuerte Venta | 20.799M | 18.158B | 11.16 | 0.54 | 36894.00 | Minerales energéticos |
|
6
601727
SHANGHAI ELECTRIC GROUP COMPANY LIMITED
|
5.26 | -0.94% | -0.05 | Vender | 92.399M | 79.904B | 23.04 | 0.24 | 33720.00 | Fabricación de productos |
|
6
603025
BEIJING DAHAO TECHNOLOGY COR
|
22.37 | 2.85% | 0.62 | Comprar | 20.859M | 20.051B | 122.33 | 0.18 | 784.00 | Fabricación de productos |
|
6
603063
SHENZHEN HOPEWIND ELECTRIC CO., LTD.
|
18.17 | 1.79% | 0.32 | Vender | 13.209M | 7.625B | 29.30 | 0.61 | 1185.00 | Fabricación de productos |
|
6
603085
ZHEJIANG TIANCHENG CONTROLS CO.,LTD
|
8.94 | -0.11% | -0.01 | Vender | 3.581M | 3.314B | — | -1.79 | 1988.00 | Bienes de consumo duraderos |
|
6
603198
ANHUI YINGJIA DISTILLERY CO.，LID.
|
32.68 | 1.40% | 0.45 | Vender | 13.397M | 25.784B | 29.91 | 1.08 | 6563.00 | Consumibles perecederos |
|
6
603317
SICHUAN TEWAY FOOD GROUP CO., LTD
|
66.52 | -0.12% | -0.08 | Vender | 3.521M | 41.860B | 94.63 | 0.70 | 1868.00 | Consumibles perecederos |
|
6
603377
EASTERN PIONEER DRIVING SCHOOL
|
15.38 | 6.00% | 0.87 | Vender | 48.195M | 8.757B | 61.61 | 0.24 | 4354.00 | Servicios al consumidor |
|
6
603393
XINJIANG XINTAI NATURAL GAS CO LTD
|
20.81 | -1.28% | -0.27 | Vender | 2.554M | 6.611B | 17.09 | 1.23 | 853.00 | Servicios públicos |
|
6
603507
JIANGSU ZHENJIANG NEW ENERGY EQUIPM
|
19.50 | -2.55% | -0.51 | Vender | 1.523M | 2.465B | 26.34 | 0.76 | 2293.00 | Fabricación de productos |
|
6
603538
NINGBO MENOVO PHARMACEUTICAL
|
33.10 | 2.51% | 0.81 | Vender | 3.837M | 4.713B | 29.16 | 1.12 | 2268.00 | Tecnologías sanitarias |
|
6
603919
JINHUI LIQUOR CO.,LTD.
|
36.16 | 10.01% | 3.29 | Vender | 13.448M | 16.674B | 62.48 | 0.53 | 2095.00 | Consumibles perecederos |
|
6
603920
OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
|
24.34 | 2.18% | 0.52 | Vender | 4.269M | 9.636B | 29.50 | 0.81 | 4223.00 | Tecnología electrónica |
|
6
688189
HUNAN NUCIEN PHARMACEUTICAL
|
44.27 | 0.87% | 0.38 | Fuerte Venta | 781.070K | 6.145B | — | — | 474.00 | Tecnologías sanitarias |
|
6
688298
ZHEJIANG ORIENT GENE BIOTECH CO., LTD
|
157.83 | 0.31% | 0.48 | Vender | 1.320M | 18.882B | 27.44 | 5.74 | 1042.00 | Tecnologías sanitarias |
|
6
688317
SHANGHAI ZJ BIO-TECH CO.，LTD.
|
70.80 | 1.16% | 0.81 | — | 8.741M | — | — | — | — | — |
|
6
688819
TIANNENG BATTERY GROUP
|
54.59 | -4.35% | -2.48 | — | 26.770M | — | — | — | — | — |
|
9
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.71 | -0.56% | -0.00 | Fuerte Venta | 446.800K | 3.373B | — | -0.06 | 3605.00 | Servicios al consumidor |
|
9
900945
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Vender | 411.700K | 20.654B | — | -0.91 | 34048.00 | Transporte |
Cargar más