Acciones que han alcanzado sus mínimos históricos — Mercado de valores canadiense

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AAZ AZINCOURT ENERGY CORP
0.0320.00%0.01Vender96.000K3.585M-0.03Materiales básicos
ABJ SUPREME METALS COR
0.01-50.00%-0.01Vender80.000K2.068M-0.03Materiales básicos
ACRG.U ACREAGE HOLDINGS I
9.50-1.66%-0.16Vender77.101K855.237M-2.56Salud
ADVZ ADVANZ PHARMA CORP
12.990.00%0.00Vender400635.386M0.07188.08435.00Salud
AHG ALTERNATE HEALTH C
0.19-5.00%-0.01Vender72.550K15.072M-0.37Tecnología
ALA.PR.A ALTAGAS LTD. PREF A
13.00-1.22%-0.16Fuerte Venta6.920K5.176B19.810.952881.00Servicios públicos
ALA.PR.G ALTAGAS LTD PREF G
14.80-2.63%-0.40Fuerte Venta4.850K5.176B19.810.952881.00Servicios públicos
AUAU ALLEGIANT GOLD LTD
0.09-5.56%-0.01Fuerte Venta30.000K5.566M-0.09Materiales básicos
AVU AVRUPA MINERALS LTD.
0.020.00%0.00Fuerte Venta50.000K2.209M-0.02Materiales básicos
AYR.A AYR STRATEGIES INC
15.000.07%0.019.542K
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
15.60-0.57%-0.09Vender14.010K68.281B17.614.05100000.00Información financiera
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
15.55-1.08%-0.17Fuerte Venta7.098K68.281B17.614.05100000.00Información financiera
BAM.PR.S BROOKFIELD ASSET MGMT INC PREF SER 25
13.59-1.52%-0.21Vender4.200K68.281B17.614.05100000.00Información financiera
BC.V BESPOKE CAPITAL AQUISITION CORP
10.010.10%0.014.500K
BCK BLIND CREEK RESOURCES LTD
0.03-14.29%-0.01Fuerte Venta65.000K912.697K3.510.01Materiales básicos
BCT BRIACELL THERAPEUTICS CORP
0.060.00%0.00Vender15.000K10.842M-0.04Salud
BFF NEVADA ENERGY METALS INC
0.100.00%0.00Fuerte Venta5601.046M-0.22Información financiera
BMO.PR.B BMO PREF SHARES SERIES 38
24.30-1.14%-0.28Fuerte Venta16.800K59.178B9.849.4545454.00Información financiera
BMO.PR.C BMO PREF SHARES SERIES 40
20.60-0.24%-0.05Vender3.050K59.178B9.849.4545454.00Información financiera
BMO.PR.D BMO PREF SHARES SERIES 42
20.27-0.10%-0.02Vender38.649K59.178B9.849.4545454.00Información financiera
BMO.PR.F BMO PREF SHARES SERIES 46
23.620.47%0.11Vender10.050K59.178B9.849.4545454.00Información financiera
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
15.85-0.94%-0.15Fuerte Venta38.600K59.178B9.849.4545454.00Información financiera
BMO.PR.W BMO CL B PREF SHARES SER 31
15.50-0.83%-0.13Vender95.713K59.178B9.849.4545454.00Información financiera
BPO.PR.S BROOKFIELD OFFICE PROPERTIES PREF SER S
15.61-2.44%-0.39Fuerte Venta10011.349B13.181.791669.00Información financiera
BXE BELLATRIX EXPLORATION LTD
0.490.00%0.00Vender146.121K20.023M-24.42179.00Energía
CANA CANNAMERICA BRANDS
0.12-7.41%-0.01Fuerte Venta21.250K7.081M-0.04Salud
CCI.UN CANADIAN CONVERTIBLES PLUS FUND
4.451.60%0.07Vender8.000K
CDU CARDERO RESOURCE CORP
0.03-16.67%-0.01Fuerte Venta16.000K2.227M-0.052.00Materiales básicos
CGLD CORE GOLD INC
0.170.00%0.00Vender29.500K22.553M-0.06626.00Materiales básicos
CGRO CITATION GROWTH CO
0.30-10.29%-0.04Vender158.101K21.069M-0.62Salud
CM.PR.O CIBC PREF SER 39
15.90-0.93%-0.15Vender16.500K43.934B8.7011.3944797.00Información financiera
CM.PR.Q CIBC PREF SERIES 43
17.02-0.12%-0.02Fuerte Venta6.900K43.934B8.7011.3944797.00Información financiera
CM.PR.S CIBC PREF SERIES 47
16.97-0.76%-0.13Vender11.145K43.934B8.7011.3944797.00Información financiera
CM.PR.T CIBC PREF SERIES 49
23.65-1.00%-0.24Fuerte Venta8.061K43.934B8.7011.3944797.00Información financiera
CM.PR.Y CIBC PREF SERIES 51
23.95-0.62%-0.15Vender18.800K43.934B8.7011.3944797.00Información financiera
CROP CROP INFRASTRUCTUR
0.11-26.67%-0.04Fuerte Venta2.990M25.359M-0.12Información financiera
CRUZ CRUZ COBALT CORP
0.040.00%0.00Fuerte Compra521.800K3.539M-0.01Materiales básicos
DDI DEBUT DIAMONDS INC
0.010.00%0.00Fuerte Venta24.030K2.171M-0.00Materiales básicos
DEE DELPHI ENERGY CORP.
0.1011.11%0.01Fuerte Venta495.576K16.699M-0.4825.00Energía
DIVS EVOLVE ACTIVE CDN PREF SHARE FUND
15.25-0.26%-0.04Fuerte Venta9.637K
DXP DYN ISHARES ACTIVE PREF SHARES ETF
17.460.00%0.00Vender20.261K
EHT ENERDYNAMIC HYBRID TECH CORP
0.0320.00%0.01Vender1.801M8.107M-0.03Energía
EMA.PR.F EMERA INC SERIES F PREF
15.30-3.16%-0.50Fuerte Venta41.000K13.610B17.653.247523.00Servicios públicos
ENB.PF.A ENBRIDGE INC PREF SERIES 9
13.70-1.15%-0.16Vender8.125K89.879B18.952.3512000.00Energía
ENB.PF.C ENBRIDGE INC PREF SERIES 11
13.73-0.94%-0.13Vender23.268K89.879B18.952.3512000.00Energía
ENB.PF.E ENBRIDGE INC PREF SERIES 13
13.75-1.36%-0.19Vender12.100K89.879B18.952.3512000.00Energía
ENB.PF.G ENBRIDGE INC PREF SERIES 15
13.77-2.34%-0.33Fuerte Venta10.000K89.879B18.952.3512000.00Energía
ENB.PR.C ENBRIDGE INC PREF SERIES C
12.99-0.46%-0.06Vender5.300K89.879B18.952.3512000.00Energía
ENT ENTREC CORPORATION
0.105.26%0.01Vender81.300K10.441M-0.11600.00Industriales
ERKA EUREKA 93 INC
0.6331.25%0.15Vender83.487K
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
7.02-3.84%-0.28Vender5.900K294.273M-2.08Información financiera
FGE FORTRESS GLOBAL ENTERPRISES INC
0.15-20.51%-0.04Vender106.500K2.920M-6.24337.00Materiales básicos
FORK METAVERSE CAPITAL
0.01-50.00%-0.01Vender30.900K7.747MInformación financiera
FPR CI FA PREFERRED SHARE ETF
19.24-0.31%-0.06Fuerte Venta2.930K
GLH GOLDEN LEAF HOLDIN
0.050.00%0.00Vender1.565M29.855M-0.04Salud
GRAT GRATOMIC INC
0.03-14.29%-0.01Fuerte Venta927.387K5.939M-0.03Materiales básicos
GSTR GREENSTAR BIOSCIEN
0.150.00%0.00Fuerte Venta19.000K10.046M-0.04Salud
GTE GRAN TIERRA ENERGY INC.
1.73-0.57%-0.01Vender283.095K662.896M5.310.36334.00Energía
HBOR HARBORSIDE INC
2.38-8.46%-0.22Vender29.129K45.610M-0.10Salud
HEM HEMOSTEMIX INC
0.020.00%0.00Vender8.310K6.018M-0.02Salud
HLPR HORIZONS LADDERED CDN PREF INDEX ETF
18.34-0.54%-0.10Vender1.400K
IAF.PR.I INDUSTRIAL ALLIANCE CL A PREF SER I
18.50-2.17%-0.41Fuerte Venta4.525K5.890B9.355.936800.00Información financiera
IB IBC ADVANCED ALLOYS CORP
0.143.57%0.01Vender2.000K5.625M-0.0875.00Materiales básicos
IFC.PR.G INTACT FINANCIAL CORP PREF SHARES SER 7
18.10-0.77%-0.14Vender6.150K17.570B23.975.2714000.00Información financiera
IN INMED PHARMACEUTICALS INC
0.25-3.85%-0.01Fuerte Venta94.170K44.794M-0.0714.00Salud
JE JUST ENERGY GROUP INC
1.57-10.29%-0.18Vender1.009M261.990M-2.101581.00Servicios públicos
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD
12.50-10.71%-1.50Vender566261.990M-2.101581.00Servicios públicos
LMR LOMIKO METALS INC
0.030.00%0.00Fuerte Venta16.000K2.253M-0.12Materiales básicos
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00Vender31.000K851.152K-0.00Tecnología
MAV MAV BEAUTY BRANDS INC
4.70-5.62%-0.28Vender14.000K184.488M-0.1186.00Consumo no cíclico
MBR.H MBMI RESOURCES INC
0.01-66.67%-0.01Fuerte Venta21.852K
MFC.PR.M MANULIFE FINANCIAL CORP PREF SERIES 17
15.551.11%0.17Vender5.256K42.760B8.092.7034000.00Información financiera
MFC.PR.N MANULIFE FINANCIAL CORP PREF SERIES 19
15.100.00%0.00Vender6.780K42.760B8.092.7034000.00Información financiera
MFC.PR.Q MANULIFE FINANCIAL CORP PREF SERIES 25
18.15-0.22%-0.04Vender4.510K42.760B8.092.7034000.00Información financiera
MFS MEDIFOCUS INC
0.01-50.00%-0.01Fuerte Venta1.424M1.850M-0.01Salud
MGXR MGX RENEWABLES INC
0.08-5.88%-0.01Vender877.345K
MIMI MIMIS ROCK CORP
0.67-2.90%-0.02Vender54.000K
MRM MICROMEM TECHS INC
0.03-37.50%-0.01Vender114.200K11.742M-0.016.00Tecnología
NA.PR.C NATIONAL BANK PREF SERIES 38
20.100.05%0.01Fuerte Venta12.118K20.443B10.086.1024137.00Información financiera
NA.PR.E NATIONAL BANK PREF SERIES 40
17.98-0.17%-0.03Vender3.600K20.443B10.086.1024137.00Información financiera
NERD NERDS ON SITE INC
0.120.00%0.00Vender7.299K
NGC NORTHERN GRAPHITE CORPORATION
0.105.00%0.01Fuerte Venta24.950K6.511M-0.01Materiales básicos
NGEN NERVGEN PHARMA CORP
1.360.00%0.00Vender7.325K36.994M-0.05Salud
NGEX NGEX MINERALS LTD
0.37-7.50%-0.0332.307K
NPRF NBI ACTIVE CANADIAN PREFERRED SH ETF
18.66-0.11%-0.02Vender3.400K
NRI NUVO PHARMACEUTICALS INC
0.59-4.84%-0.03Vender65.937K7.061M-0.6797.00Salud
NU NEUTRISCI INTERNATIONAL INC
0.060.00%0.00Fuerte Venta36.300K7.242M-0.02Salud
NWI NUINSCO RES LTD
0.010.00%0.00Vender105.833K1.478M-0.027.00Materiales básicos
OG ORGANIC GARAGE LTD
0.11-18.52%-0.03Fuerte Venta34.500K5.017M-0.06Consumo no cíclico
OIL PERMEX PETROLEUM C
0.070.00%0.00Vender150.701K3.002M-0.05Energía
PEI PROSPERA ENERGY INC
0.040.00%0.00Vender8.000K1.987M-0.14Energía
PGF PENGROWTH ENERGY CORPORATION
0.331.56%0.01Vender105.812K179.207M-1.10104.00Energía
PLB.P PLB CAPITAL CORP
0.10-12.50%-0.01Vender5.000K
PR LYSANDER SLATER PREF SHARE ACTIV ETF
7.93-0.50%-0.04Fuerte Venta8.500K
PRQ PETRUS RESOURCES LTD
0.20-2.44%-0.01Vender63.250K10.141M2.720.0822.00Energía
PWF.PR.T POWER FINANCIAL CORP 4.20 PCT PREF SER T
17.15-0.87%-0.15Vender1.975K18.469B9.902.810.00Información financiera
RGO RANGE ENERGY RES
0.010.00%0.00Vender41.000K4.281M-0.05Energía
RPF RBC CANADIAN PREFERRED SHARE ETF
18.50-0.48%-0.09Vender5.405K
RY.PR.S RBC PREF SHARES SERIES BO
18.90-0.53%-0.10Vender25.175K142.509B11.538.6782197.00Información financiera
SB STRATABOUND MINERALS CORP
0.078.33%0.01Vender26.666K2.282M-0.00Materiales básicos
SHRC SHARC INTERNATIONA
0.100.00%0.00Fuerte Venta10.200K3.872M-0.16Industriales
SLNG SLANG WORLDWIDE IN
0.97-1.02%-0.01Vender238.564K235.533M-0.47Salud
SNN SUNNIVA INC
1.08-5.26%-0.06Vender218.448K44.336M-0.76Salud
SNS SELECT SANDS CORP
0.030.00%0.00Vender17.800K2.657M-0.03Materiales básicos
SOFT SOFTLAB9 SOFTWARE
0.010.00%0.00Vender243.000K
SOW ORGANIC FLOWER INV
0.14-3.45%-0.01Vender278.308K45.295M-0.21Salud
SPN SNIPP INTERACTIVE INC
0.040.00%0.00Vender55.000K7.916M-0.02Cíclicos de consumo
SSH.P SEASHORE RESOURCES PARTNERS CORP
0.11-8.33%-0.01Vender18.000K
STLC STELCO HOLDINGS INC
10.97-2.66%-0.30Vender206.332K1.000B3.593.142266.00Materiales básicos
STMP STAMPER OIL AND GAS CORP
0.01-25.00%-0.01Fuerte Venta6.000K691.980K-0.07572.00Energía
TD.PF.A TD BANK PREF SERIES 1
15.92-1.00%-0.16Vender63.745K131.954B11.636.2184383.00Información financiera
TD.PF.C TD BANK PREF SERIES 5
15.74-0.88%-0.14Vender18.744K131.954B11.636.2184383.00Información financiera
TD.PF.H TD BANK PREF SERIES 14
24.51-0.37%-0.09Vender15.900K131.954B11.636.2184383.00Información financiera
TD.PF.I TD BANK PREF SERIES 16
20.420.00%0.00Vender2.650K131.954B11.636.2184383.00Información financiera
TD.PF.L TD BANK PREF SERIES 22
23.77-0.54%-0.13Fuerte Venta17.494K131.954B11.636.2184383.00Información financiera
TD.PF.M TD BANK PREF SERIES 24
23.990.80%0.19Vender24.350K131.954B11.636.2184383.00Información financiera
TEI TOSCANA ENERGY INCOME CORPORATION
0.010.00%0.00Vender35.503K2.177M-1.13Energía
TOKI TREE OF KNOWLEDGE
0.0610.00%0.01Vender130.675K10.514M-0.51Salud
TPRF TD ACTIVE PREFERRED SHARE ETF
8.12-0.79%-0.07Vender14.865K
TRAD VOLEO TRADING SYSTEMS INC
0.100.00%0.00Vender192.359K11.304M-0.06Tecnología
TRP.PR.A TC ENERGY CORP PREF SERIES 1
11.90-1.65%-0.20Fuerte Venta5.310K59.567B14.804.347081.00Energía
TRP.PR.E TC ENERGY CORP PREF SERIES 9
13.58-0.51%-0.07Vender4.865K59.567B14.804.347081.00Energía
TUSK BLACK TUSK RESOURC
0.11-4.35%-0.01Fuerte Venta163.400K
TV TREVALI MINING CORPORATION
0.192.70%0.01Vender1.114M153.764M-0.461141.00Materiales básicos
TVL TRAVERSE ENERGY LTD.
0.020.00%0.00Fuerte Venta12.603K2.070M-0.17Energía
TWM TIDEWATER MIDSTREAM AND INFRAS LTD
1.070.94%0.01Vender352.765K354.878M42.100.03280.00Servicios públicos
UGE UGE INTERNATIONAL LTD
0.040.00%0.00Vender10.525K3.500M-0.17Industriales
VLN VELAN INC., SV
7.580.26%0.02Vender3.550K45.779M-0.431827.00Industriales
VPH VALEO PHARMA INC
0.343.03%0.01Vender34.000K18.698M-0.07Salud
VREO VIREO HEALTH INTER
1.99-7.44%-0.16Fuerte Venta45.516K
VSBY VSBLTY GROUPE TECH
0.32-3.08%-0.01Fuerte Venta242.500K
VXL VAXIL BIO LTD
0.040.00%0.00Vender175.000K3.113M-0.01Salud
WOW WOW UNLIMITED MEDIA INC
0.569.80%0.05Vender32.000K16.332M-0.3597.00Cíclicos de consumo
WWT WATER WAYS TECHNOLOGIES INC
0.10-9.52%-0.01Fuerte Venta21.000K9.388M-0.032.00Industriales
YDX YDX INNOVATION CORP
0.06-8.33%-0.01Vender247.610K5.503M-0.03Cíclicos de consumo
Z ZINC ONE RESOURCES INC
0.02-20.00%-0.01Vender49.300K3.059M-0.21Materiales básicos
ZMS ZECOTEK PHOTONICS INC.
0.030.00%0.00Vender30.000K4.123M-0.03Salud
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión