Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
ACST ACASTI PHARMA INC 0.73-1.35%-0.01Fuerte Venta5.500K25.682M-1.2211.00Salud
AEL.H AMSECO EXPLORATION LTD 0.01-33.33%-0.01Vender912.066K1.474M-0.03Materiales básicos
AEX AEX GOLD INC 0.35-11.25%-0.04Fuerte Venta20.000K19.581M-0.11Materiales básicos
AGRL AGUIA RESOURCES LIMITED 0.150.00%0.00Vender120.000K24.976M-0.031.00Materiales básicos
AHE AMERICAN HELIUM INC 0.19-13.64%-0.03Vender18.940K
ALD ETF WisdomTree Asia Local Debt 0.06-15.38%-0.01Vender6.000K846.430K-2.63Materiales básicos
ALTA ALTAMIRA GOLD CORP 0.09-5.26%-0.01Vender62.500K5.106M-0.10Materiales básicos
AMX AMEX EXPLORATION INC 0.07-18.75%-0.01Fuerte Venta109.000K3.089M-0.01Materiales básicos
AN ARENA MINERALS INC 0.060.00%0.00Fuerte Venta18.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00Fuerte Venta212.000K15.952M-0.02Materiales básicos
BAR BALMORAL RESOURCES LTD 0.17-2.78%-0.01Vender48.700K24.932M-0.03Materiales básicos
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.19-13.64%-0.03Fuerte Venta178.500K17.347M-0.06Materiales básicos
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01Fuerte Venta135.000K988.720K-0.01Materiales básicos
BTU BTU METALS CORP 0.040.00%0.00Fuerte Venta43.000K1.460M-0.08Financieros
BWLK BOARDWALKTECH SOFTWARE CORP 4.74-7.06%-0.36Neutral4.392K29.827M-0.00Tecnología
BXE BELLATRIX EXPLORATION LTD 1.250.00%0.00Vender208.096K61.723M-2.38157.00Energía
BZ BENZ MINING CORP 0.06-14.29%-0.01Fuerte Venta31.000K1.823M-0.13Materiales básicos
CA.H CATALINA GOLD CORP 0.070.00%0.00Fuerte Venta13.000K824.050K-0.20Energía
CBE CABO DRILLING CORP. 0.010.00%0.00Vender17.600K938.680K-0.06Materiales básicos
CBLU CLEAR BLUE TECHNOLOGIES INTL INC 0.61-3.17%-0.0273.373K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.020.00%0.00Vender8.000K
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV 4.19-2.10%-0.09Vender944.154K917.499M-3.783330.00Cíclicos de consumo
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Fuerte Venta1.000K2.318M-0.032.00Energía
CLE CLEAN COMMODITIES CORP 0.04-11.11%-0.01Fuerte Venta1.000K4.106M-0.01Energía
CNH CROWNIA HOLDINGS LTD 0.100.00%0.00Vender3.500K
CNS CONTAGIOUS GAMING INC 0.06-8.33%-0.01Fuerte Venta20.000K
COPS CROPS INC 0.04-12.50%-0.01Vender236.000K2.348M-0.04Materiales básicos
CORP EXEMPLAR INVESTMENT GRADE FUND 20.00-0.30%-0.06Vender100
CPI CONDOR PETROLEUM INC 0.47-8.82%-0.04Fuerte Venta14.500K21.633M-0.1771.00Energía
CPQ.P CINAPORT ACQUISITION CORP II 0.13-3.70%-0.01Fuerte Venta15.000K
CXR CONCORDIA INTERNATIONAL CORP 0.261.96%0.01Vender93.835K12.917M-40.66516.00Salud
EP EMPIRE METALS CORP 0.12-20.00%-0.03Fuerte Venta5005.877M-0.01Materiales básicos
ESX ESSEX MINERALS INC 0.1220.00%0.02Comprar108.000K
FEO OCEANIC IRON ORE CORP 0.05-16.67%-0.01Vender74.000K4.080M-0.02Materiales básicos
FMS FOCUS GRAPHITE INC 0.040.00%0.00Comprar42.000K12.195M-0.03Materiales básicos
GCCC GCC GLOBAL CAPITAL CORPORATION 0.10-9.09%-0.01Fuerte Venta13.920K1.378M-0.08Financieros
GCL COLABOR GROUP INC. 0.47-4.08%-0.02Fuerte Venta148.100K49.440M-0.191368.00Consumo no cíclico
GCR GESPEG COPPER RESOURCES INC 0.020.00%0.00Fuerte Venta259.000K2.059M-0.03Materiales básicos
GLI GLACIER LAKE RESOURCES INC 0.04-20.00%-0.01Fuerte Venta119.000K2.576M-0.02Materiales básicos
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP 0.17-15.00%-0.03Vender7.000K
GNC GAINEY CAPITAL CORP 0.060.00%0.00Vender12.000K3.227M-0.01Financieros
GOTO.P GOOD2GO CORP 0.14-12.50%-0.027.000K
GXS GOLDSOURCE MINES INC 0.060.00%0.00Fuerte Venta574.200K11.199M-0.024.00Materiales básicos
HAW.P HAW CAPITAL CORP 0.150.00%0.00Vender15.000K
HBE HORNBY BAY MINERAL EXPLORATION LTD 0.030.00%0.00Vender6.000K2.022M-0.01Energía
HI HIGHLAND COPPER COMPANY INC 0.070.00%0.00Vender55.000K30.972M-0.04Materiales básicos
IES INTERCEPT ENERGY SERVICES INC 0.070.00%0.00Vender10.250K679.880K-0.50Energía
INP INPUT CAPITAL CORP 1.00-1.96%-0.02Fuerte Venta120.385K85.856M-0.04Consumo no cíclico
JAEG JAEGER RESOURCES CORP 0.02-42.86%-0.01Fuerte Venta6.000K314.060KMateriales básicos
KAP KAPUSKASING GOLD CORP 0.010.00%0.00Fuerte Venta7.757K1.173M-0.01Materiales básicos
KGL KILO GOLDMINES LTD. 0.030.00%0.00Vender393.000K4.242M-0.03Materiales básicos
KNE KANE BIOTECH INC 0.060.00%0.00Fuerte Venta6.000K4.807M-0.05Salud
KRN KARNALYTE RESOURCES INC 0.350.00%0.00Vender22.544K9.841M-0.1510.00Materiales básicos
KTN KOOTENAY SILVER INC 0.153.45%0.01Vender49.500K27.331M-0.01Materiales básicos
LAT LATIN AMERICAN MINERALS INC. 0.030.00%0.00Vender386.000K3.890M-0.03Materiales básicos
MAE MARITIME RESOURCES CORP. 0.080.00%0.00Vender728.500K6.913M-0.04Materiales básicos
MDO MANADO GOLD CORP 0.0525.00%0.01Vender92.000K587.430K-0.05Materiales básicos
MGX.P MG CAPITAL CORPORATION 0.07-6.25%-0.0125.500K
MLN MARLIN GOLD MINING LTD 0.230.00%0.00Vender100.500K39.461M-0.280.00Materiales básicos
MML.P MAGNITUDE MINING LTD 0.250.00%0.001.000K
MOS MOBI724 GLOBAL SOLUTIONS INC 0.09-5.56%-0.01Vender65.289K17.234M-0.03Tecnología
NA.PR.G NATIONAL BANK PREF SERIES 42 24.87-1.66%-0.42Vender154.603K21.590B11.145.7422359.00Financieros
NEV NEVADA SUNRISE GOLD CORPORATION 0.10-4.76%-0.01Vender4.000K4.074M-0.012.00Materiales básicos
OEE MEMEX INC 0.0610.00%0.01Vender13.050K6.708M-0.03Tecnología
OK OK2 MINERALS LTD 0.04-12.50%-0.01Fuerte Venta42.100K3.919M-0.04Materiales básicos
OPW OPAWICA EXPLORATIONS INC 0.05-16.67%-0.01Vender2.000K361.450K-0.102.00Materiales básicos
PDH PREMIER DIVERSIFIED HOLDINGS INC 0.040.00%0.0025.000K3.273M-0.02Salud
PGLC PERSHING GOLD CORPORATION 2.17-1.81%-0.04Fuerte Venta20073.516M-0.6519.00Materiales básicos
PORE POWERORE INC 0.13-10.34%-0.01Vender8.986K
PRQ PETRUS RESOURCES LTD 1.03-2.83%-0.03Vender32.745K52.956M-2.4726.00Energía
PRS PRISM RESOURCES INC 0.060.00%0.00Vender32.000K2.846M-0.020.00Materiales básicos
QOC.P QUENDALE CAPITAL CORP 0.27-10.00%-0.035.000K
RHV.P RAINY HOLLOW VENTURES INC 0.28-20.29%-0.07Fuerte Venta13.000K
RJX.A RJK EXPLORATIONS LTD., CL.A, SV 0.04-10.00%-0.01Fuerte Venta9.000K842.730K-0.220.00Materiales básicos
RTM RT MINERALS CORP 0.080.00%0.00Vender9.000K387.040K-0.22Materiales básicos
SBND PURPOSE SH DUR TACTICAL BD FD ETF 19.25-0.16%-0.03Vender2.500K
SBT PURPOSE SILVER BULLION ETF 9.25-2.32%-0.22Vender900
SGM SUTTER GOLD MINING INC. 0.010.00%0.00Fuerte Venta50.500K1.876M-0.060.00Materiales básicos
SGN SCORPIO GOLD CORPORATION 0.010.00%0.00Vender43.083K1.888M-0.04Materiales básicos
SNX.H SIXONINE VENTURES CORP 0.17-12.50%-0.03Vender500912.020K-0.0632.00Financieros
TCO TRANSATLANTIC MINING CORP 0.030.00%0.00Vender60.000K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Vender1.530M1.539M-0.00Materiales básicos
TOM TOLIMA GOLD INC 0.010.00%0.00Vender25.000K711.600K-0.00123.00Materiales básicos
TR TROUBADOUR RESOURCES INC 0.14-9.68%-0.011.800K2.584MMateriales básicos
VON.P VON CAPITAL CORP 0.14-10.00%-0.01Fuerte Venta10.000K
WA WESTERN ATLAS RESOURCES INC 0.100.00%0.00Vender84.250K5.570M-0.02Materiales básicos
XND XANDER RESOURCES INC 0.140.00%0.00Fuerte Venta12.500K
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.01-50.00%-0.01Fuerte Venta18.000K15.346M-0.0213.00Energía
ZKL CHINA KELI ELECTRIC COMPANY LTD 0.010.00%0.00Vender7.000K904.150K-0.06Industriales
ZUM ZOOMERMEDIA LIMITED 0.03-14.29%-0.01Vender7.000K7.962M-0.01Cíclicos de consumo
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión