Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AAO AUGUSTA INDUSTRIES INC
0.010.00%0.00Vender40.500K2.563M-0.00Industriales
ABRA ABRAPLATA RESOURCE CORP
0.07-7.14%-0.01Vender92.125K5.717M-0.05Materiales básicos
AHE AMERICAN HELIUM INC
0.10-20.00%-0.03Vender266.700K
ALG ALGOLD RESOURCES LTD
0.47-6.00%-0.03Vender10.000K11.837M-0.47Materiales básicos
AQR.P ANQUIRO VENTURES LTD
0.170.00%0.00Vender15.000K
ARA ANCONIA RESOURCES CORP
0.010.00%0.00Vender10.000K1.059M-0.00Materiales básicos
AVI.P ADL VENTURES INC
0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC
0.07-7.14%-0.01Fuerte Venta375.996K15.515M-0.02Materiales básicos
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.01Vender654.000K1.247M-0.08Materiales básicos
BHR BLACKHEATH RESOURCES INC
0.01-25.00%-0.01Vender25.000K741.543K-0.01Materiales básicos
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED
0.10-32.26%-0.0530.000K
BML BARKER MINERALS LTD
0.010.00%0.00Fuerte Venta10.000K899.288K31.250.007.00Materiales básicos
BND PURPOSE TACTICAL INV GRADE BOND FUND
18.98-0.26%-0.05Fuerte Venta500
BWLK BOARDWALKTECH SOFTWARE CORP
1.21-5.47%-0.07Vender3.800K7.744M-0.00Tecnología
BZ BENZ MINING CORP
0.0736.36%0.02Comprar388.000K1.432M-0.10Materiales básicos
CAGG WISDOMTREE YLD ENH CDN AGRT BOND IDX ETF
47.38-0.11%-0.05Vender555
CBO ISHARES 1-5YR LADDERED CORP BOND ETF
18.18-0.05%-0.01Vender36.825K
CEN CLAREN ENERGY CORP
0.020.00%0.00Vender11.680K1.189MEnergía
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF
22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD.
0.010.00%0.00Fuerte Venta10.000K
CKZ.H CASPIAN ENERGY INC
0.010.00%0.00Vender1.468K2.318M-0.032.00Energía
CLE CLEAN COMMODITIES CORP
0.03-14.29%-0.01Fuerte Venta93.500K3.593M-0.01Materiales básicos
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF
17.61-0.03%-0.01Vender17.934K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF
18.030.00%0.00Vender3.731K
CLY CLAROCITY CORPORATION
0.010.00%0.00Fuerte Venta34.000K2.761M-0.06Tecnología
COLL.P COLLINGWOOD RESOURCES CORP
0.11-18.52%-0.03Fuerte Venta12.000K
CPI CONDOR PETROLEUM INC
0.240.00%0.00Vender13.000K10.600M-0.2071.00Energía
CQE CEQUENCE ENERGY LTD.
0.040.00%0.00Vender40.054K19.642M-0.0717.00Energía
CRB CARIBOO ROSE RESOURCES LTD.
0.020.00%0.00Vender106.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC
0.110.00%0.005.000K
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B
4.750.00%0.002.100K
CTM CANTERRA MINERALS CORPORATION
0.020.00%0.00Vender2.575K1.692M-0.01Materiales básicos
CTN CENTURION MINERALS LTD
0.020.00%0.00Vender9.000K1.353M7.660.00Materiales básicos
CVR CDN OIL RECOVERY REMEDIATION ENT LTD
0.010.00%0.00Vender20.000K848.329K-0.00Energía
DAR DARELLE ONLINE SOLUTIONS INC
0.0325.00%0.01Neutral48.000K1.843M-0.01Industriales
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF
19.03-0.63%-0.12Vender2.790K
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF
19.00-0.68%-0.13Fuerte Venta1.093K
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.21-0.93%-0.18Vender200
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Vender185.000K
DVG DIVERGENT ENERGY SERVICES CORP
0.040.00%0.00Vender30.000K4.489M-0.0022.00Energía
ECT ELLIPSIZ COMMUNICATIONS LTD
0.010.00%0.00Vender390.333K1.674M-0.010.00Tecnología
EGIF EXEMPLAR GROWTH AND INCOME FUND ETF
20.000.00%0.00500
FBX FIRST BAUXITE CORPORATION
0.03-16.67%-0.01Fuerte Venta10.000K2.939M-0.17Materiales básicos
FCUH FIDELITY US HIGH DIV CUR NEU IDX ETF
25.09-0.55%-0.14100
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF
18.72-0.05%-0.01Fuerte Venta900
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD
10.02-0.10%-0.01Fuerte Venta1.800K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF
18.960.05%0.01Vender1.400K
FML.P FUSION GOLD LTD
0.200.00%0.00500
FSW FIRESWIRL TECHNOLOGIES INC.
0.0325.00%0.01Comprar21.000K
GAR GREEN ARROW RESOURCES INC
0.020.00%0.00Vender20.000K210.059K-0.02Materiales básicos
GCCC GCC GLOBAL CAPITAL CORPORATION
0.050.00%0.00Vender13.000K626.360K-0.08Financieros
GLW GALWAY GOLD INC
0.10-25.93%-0.04Vender67.500K
HFC HAMPTON FINANCIAL CORPORATION
0.300.00%0.00Vender49.000K
HRC HELIO RES CORP
0.07-6.25%-0.01Vender1.800K821.199K-0.19Materiales básicos
HTE.P HOIST CAPITAL CORP
0.100.00%0.0010.000K
IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5
23.93-0.66%-0.16Fuerte Venta5.500K14.825B23.054.6213000.00Financieros
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.82-0.40%-0.08Vender2.500K
IGCF PIMCO INVESTMENT GRADE CREDIT FUND
18.90-0.42%-0.08Fuerte Venta296
IGO INDEPENDENCE GOLD CORP
0.060.00%0.00Fuerte Venta11.666K3.085M-0.04Materiales básicos
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD
21.10-0.94%-0.20Fuerte Venta2.000K591.035M2.112.471450.00Servicios públicos
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00Vender23.000K436.415K-0.044.00Financieros
KASH HASHCHAIN TECHNOLOGY INC
0.09-5.56%-0.01Vender1.565M20.777MFinancieros
KBG KINGS BAY RESOURCES CORP
0.04-12.50%-0.01Vender476.000K2.672M-0.02Materiales básicos
KSMT.P KISMET RESOURCES CORP
0.120.00%0.0010.000K
LDGR COINCAPITAL STOXX BLKCHAIN PATENTS INOV
20.04-0.40%-0.081.122K
LIT ARGENTINA LITHIUM AND ENERGY CORP
0.07-7.14%-0.01Fuerte Venta101.676K5.340M-0.072.00Materiales básicos
LNC LITHION ENERGY CORP
0.050.00%0.00Fuerte Venta4.000K1.409M0.850.06Materiales básicos
MBI MED BIOGENE INC
0.050.00%0.00Vender30.350K437.892K-0.01Salud
MCF PINEDALE ENERGY LIMITED
0.15-3.23%-0.01Vender10.000K642.750K-0.06Materiales básicos
MDO MANADO GOLD CORP
0.040.00%0.00Vender128.000K7.475MMateriales básicos
MEZ.H MEZZOTIN MINERALS INC
0.010.00%0.00Vender16.500K
MFS MEDIFOCUS INC
0.0325.00%0.01Neutral3.000K3.700M-0.01Salud
MGB MACKENZIE CORE PLS GLOB FIXED INC ETF
19.350.00%0.00Fuerte Venta2.641K
MGX.P MG CAPITAL CORPORATION
0.07-6.67%-0.0110.000K
MKT DEEPMARKIT CORP
0.0325.00%0.01Vender856.792K2.377M-0.02Tecnología
MMN MONARCA MINERALS INC
0.040.00%0.00Vender3.000K
MOS MOBI724 GLOBAL SOLUTIONS INC
0.070.00%0.00Fuerte Venta442.200K14.010M-0.03Tecnología
MTH MAMMOTH RESOURCES CORP
0.03-25.00%-0.01Fuerte Venta48.000K865.102K-0.02Materiales básicos
NAQ.P NAVIGATOR ACQUISITION CORP
0.11-4.35%-0.0142.000K
NCP NICKEL CREEK PLATINUM CORP
0.10-34.38%-0.06Vender2.265M37.851M-0.0112.00Materiales básicos
NDR NEW DIMENSION RESOURCES LTD.
0.09-5.26%-0.01Vender15.900K4.114M-0.037.00Materiales básicos
NEV NEVADA SUNRISE GOLD CORPORATION
0.06-7.69%-0.01Vender29.500K2.817M-0.082.00Materiales básicos
NIS.P CANN IS CAPITAL CORP
0.200.00%0.0015.500K
NNN NICKEL ONE RESOURCES INC
0.020.00%0.00Vender537.000K1.035M-0.01Financieros
NPS NORTHERN POWER SYSTEMS CORP
0.04-11.11%-0.01Fuerte Venta14.000K954.155K-0.13125.00Energía
NXS NEXUS GOLD CORP
0.14-6.67%-0.01Vender357.930K5.698M-0.13Materiales básicos
NZ NEW ZEALAND ENERGY CORP
0.010.00%0.00Vender153.000K3.482M-0.016.00Energía
OEE MEMEX INC
0.040.00%0.00Vender218.000K6.037M-0.02Tecnología
OK OK2 MINERALS LTD
0.020.00%0.00Vender992.050K1.960M-0.03Materiales básicos
OY OYSTER OIL AND GAS LTD
0.08-5.88%-0.01Vender8.000K3.502M-0.03Energía
PEI PROSPERA ENERGY INC
0.040.00%0.00Vender203.000K1.848M-0.02Energía
PEMC PACIFIC EMPIRE MINERALS CORP
0.09-10.00%-0.01Vender5.000K
PLAN PROGRESSIVE PLANET SOLUTIONS INC
0.0511.11%0.01Vender97.222K2.289M-0.03Materiales básicos
PMT PERPETUAL ENERGY INC
0.29-3.33%-0.01Fuerte Venta30.078K18.264M-0.3854.00Energía
PP PACIFIC SILK ROAD RESOURCES GROUP INC
0.030.00%0.00Fuerte Venta9.000K656.584K-0.01Materiales básicos
PRG PRECIPITATE GOLD CORP
0.040.00%0.00Fuerte Venta38.000K3.406M-0.02Materiales básicos
PSB INVESCO 1 TO 5 YR LADDER INV GRD BD ETF
17.800.06%0.01Vender6.023K
PTP PETRICHOR ENERGY INC
0.02-20.00%-0.01Fuerte Venta11.000K705.776K-0.23Energía
QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD
0.100.00%0.0055.000K
RDR.P RIDER INVESTMENT CAPITAL CORP
0.10-4.76%-0.01Neutral10.000K
REL ROUGHRIDER EXPLORATION LIMITED
0.120.00%0.00Vender1.600K1.083M-0.08Financieros
RGZ.H RANDSBURG INTERNATIONAL GOLD CORP
0.01-50.00%-0.01Fuerte Venta50.000K282.739K-0.00Materiales básicos
RLB RBC 1 TO 5 YEAR LADDERED CAN BOND ETF
18.870.00%0.00Vender1.100K
ROOT ROOTS CORPORATION
6.28-3.83%-0.25Fuerte Venta201.673K275.045M16.170.412200.00Cíclicos de consumo
RQG RBC TARGET 2019 CORP BOND INDEX ETF
18.89-0.42%-0.08Fuerte Venta300
RQL RBC TARGET 2024 CORP BOND INDEX ETF
19.85-0.40%-0.08200
RRS ROGUE RESOURCES INC
0.16-8.57%-0.01Fuerte Venta2.000K2.659M-0.06Materiales básicos
RVL REVELO RESOURCES CORP
0.01-33.33%-0.01Vender18.000K2.511M-0.02Materiales básicos
SAC.P SAVANNA CAPITAL CORP
0.10-33.33%-0.05Vender32.000K
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO
19.85-0.15%-0.03Vender5.000K
SGN SCORPIO GOLD CORPORATION
0.0233.33%0.01Comprar4.500K2.499M-0.03Materiales básicos
SHRP.P SHERPA II HOLDINGS CORP
0.100.00%0.002.000K
SMB SIMBA ESSEL ENERGY INC
0.010.00%0.00Vender96.028K6.020M-0.00Energía
SMC SULLIDEN MINING CAPITAL INC
0.17-2.86%-0.01Vender572
SOCK SMOOTH ROCK VENTURES CORP
0.040.00%0.00Fuerte Venta6.000K
SOLR SOLAR ALLIANCE ENERGY INC
0.04-12.50%-0.01Fuerte Venta11.150K3.853M-0.07Energía
TCO TRANSATLANTIC MINING CORP
0.030.00%0.00Vender11.600K
TGX TRUE NORTH GEMS INC.
0.010.00%0.00Vender51.000K1.539M-0.01Materiales básicos
TIN EUROTIN INC
0.05-33.33%-0.03Fuerte Venta422.000K8.006M-0.01Financieros
TTD TINKERINE STUDIOS LTD
0.0325.00%0.01Vender215.001K1.231M-0.01Materiales básicos
TVL TRAVERSE ENERGY LTD.
0.07-12.50%-0.01Fuerte Venta97.000K8.280M-0.12Energía
UVN URAVAN MINERALS INC.
0.03-16.67%-0.01Fuerte Venta12.000K1.058M-0.00Energía
VAX VANTEX RESOURCES LTD.
0.20-10.87%-0.03Fuerte Venta4.000K685.226K-2.39Materiales básicos
VCB VANGUARD CDN CORPORATE BOND INDEX ETF
24.370.00%0.00Vender2.330K
VCV VATIC VENTURES CORP
0.07-21.05%-0.02Fuerte Venta70.666K2.230M-0.08Materiales básicos
VEIN ENFORCER GOLD CORP
0.030.00%0.00Vender95.500K1.610M-0.14Materiales básicos
VGV VANGUARD CDN GOVERNMENT BOND INDEX ETF
24.40-0.61%-0.15Vender12.800K
VLT VOLTAIC MINERALS CORP
0.15-21.05%-0.04Fuerte Venta5.000K2.094M-0.18Materiales básicos
VOLT VOLT ENERGY CORP
0.09-10.00%-0.01Vender22.000K1.210M11.270.01Energía
VSB VANGUARD CDN SHORT-TERM BOND INDEX ETF
23.51-0.04%-0.01Fuerte Venta38.806K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF
24.15-0.12%-0.03Fuerte Venta400
WA WESTERN ATLAS RESOURCES INC
0.06-8.33%-0.01Vender610.000K3.383M-0.02Materiales básicos
WMR WESTMINSTER RESOURCES LTD
0.07-13.33%-0.01Fuerte Venta39.000K1.646M-0.06Materiales básicos
WSK WILDSKY RESOURCES INC
0.10-4.76%-0.01Fuerte Venta10.000K1.558M-0.05Materiales básicos
WTR WESTCORE ENERGY LTD
0.03-16.67%-0.01Fuerte Venta112.200K1.019M-0.03Energía
XCT EXACTEARTH LTD
0.24-5.77%-0.01Vender65.011K5.623M-1.61Tecnología
XOP CANADIAN OVERSEAS PETROLEUM LIMITED
0.01-50.00%-0.01Fuerte Venta194.850K24.187M-0.0213.00Energía
XSQ ISHARES ST HI QLTY CDN BOND IDX ETF
19.08-0.05%-0.01Vender12.800K
YRB YORBEAU RESOURCES INC
0.03-14.29%-0.01Vender1.412M10.764M2.00Materiales básicos
ZAR ZARGON OIL AND GAS LTD.
0.22-4.35%-0.01Vender69.700K7.107M-0.4213.00Energía
ZFS BMO SHORT FEDERAL BOND INDEX ETF
14.04-0.11%-0.01Fuerte Venta1.138K
ZPS BMO SHORT PROVINCIAL BOND INDEX ETF
13.20-0.08%-0.01Fuerte Venta1.922K
ZSU BMO ST US IG CORP BOND HCAD IDX ETF
14.37-0.14%-0.02Fuerte Venta5.674K
ZUM ZOOMERMEDIA LIMITED
0.020.00%0.00Fuerte Venta25.000K5.268M-0.01Cíclicos de consumo
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión