Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AAZ AZINCOURT ENERGY CORP
0.05-9.09%-0.01Fuerte Venta104.436K4.283M-0.04Materiales básicos
ADX ADVANTEX MARKETING
0.010.00%0.00Vender51.500K3.911M0.620.0145.00Cíclicos de consumo
ADZ ADAMERA MINERALS CORP
0.030.00%0.00Vender142.000K4.243M-0.00Materiales básicos
AEP ATLAS ENGINEERED PRODUCTS LTD
0.340.00%0.00Vender2.000K15.297M-0.58Materiales básicos
AEX AEX GOLD INC
0.28-9.52%-0.03Fuerte Venta13.500K16.470M-0.11Materiales básicos
AGZ ASHANTI GOLD CORP
0.04-11.11%-0.01Vender276.225K2.766M-0.10Materiales básicos
AKT.A AKITA DRILLING LTD., CL.A, NV
3.50-0.28%-0.01Vender17.115K139.025M-1.96644.00Energía
AKT.B AKITA CL B
3.71-8.17%-0.33Vender1.000K139.025M-1.96644.00Energía
ALBS.P A LABS CAPITAL I CORP
0.100.00%0.007.500K
ALG ALGOLD RESOURCES LTD
0.305.17%0.01Vender4.600K7.195M-0.32Materiales básicos
AMK AMERICAN CREEK RESOURCES LTD.
0.0320.00%0.01Vender11.100K6.355M-0.01Materiales básicos
AMO ALTAN RIO MINERALS LIMITED
0.010.00%0.00Vender3.000K445.615K-0.00Materiales básicos
AMZ AZUCAR MINERALS LTD
0.33-7.14%-0.03Fuerte Venta35.441K25.788M5.410.06Materiales básicos
APPX APPX GROUP HOLDING
0.06-7.69%-0.01Fuerte Venta798.550K
AQR.P ANQUIRO VENTURES LTD
0.10-30.00%-0.04Vender4.000K
ARIC AWALE RESOURCES LIMITED
0.06-35.29%-0.03Fuerte Venta4.000K
ATG ATLANTA GOLD INC.
0.040.00%0.00Vender20.000K2.665M-0.028.00Materiales básicos
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00Vender141.608K13.232M-0.02Materiales básicos
BAY ASTON BAY HOLDINGS LTD
0.06-15.38%-0.01Vender2.541M7.642M-0.01Financieros
BER.H BE RESOURCES INC
0.010.00%0.00Vender10.000K290.364K-0.000.00Materiales básicos
BKI BLACK IRON INC
0.040.00%0.00Vender8.000K7.188M-0.027.00Materiales básicos
BLGV BELGRAVIA CAPITAL
0.01-25.00%-0.01Vender8.500K4.797M-0.019.00Materiales básicos
BLOC.U GLOBAL BLOCKCHAIN
0.03-16.67%-0.01Vender4.287M29.306M-0.436.00Financieros
BML BARKER MINERALS LTD
0.01-50.00%-0.01Vender24.276K1.799M52.630.007.00Materiales básicos
BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W
11.78-3.44%-0.42Vender4.000K13.672B13.202.152153.00Financieros
BUZH.P BUZZ CAPITAL 2 INC
0.12-36.11%-0.07Vender25.000K945.300KFinancieros
BXE BELLATRIX EXPLORATION LTD
0.49-10.91%-0.06Vender1.076M44.500M-1.23157.00Energía
CAC.P CINAPORT ACQUISITION CORP III
0.100.00%0.00Fuerte Venta20.000K
CACB CIBC ACTIVE INVST GRADE CORP BOND ETF
20.140.00%0.00250
CAFR CIBC ACT INVST GRADE FLOAT RATE BOND ETF
20.020.00%0.00100
CCE COMMERCE RESOURCES CORP.
0.060.00%0.00Vender115.000K17.077M-0.00Materiales básicos
CDG CANDENTE GOLD CORP
0.010.00%0.00Vender35.000K1.608M-0.019.00Materiales básicos
CEG CERRO GRANDE MNG C
0.01-50.00%-0.01Vender14.000K1.697M0.120.04260.00Materiales básicos
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.00Vender15.000K1.658M1.540.02Industriales
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00Fuerte Venta40.000K
CKE CHINOOK ENERGY INC.
0.140.00%0.00Vender145.555K30.187M-0.1330.00Energía
CLE CLEAN COMMODITIES CORP
0.03-16.67%-0.01Vender152.449K2.566M-0.01Materiales básicos
CLI CLEARFORD WATER SYSTEMS INC
0.030.00%0.00Vender1.000K3.061M-0.1029.00Industriales
CMCE CIBC MULTIFACTOR CANADIAN EQUITY ETF
19.990.00%0.00295
CMUE CIBC MULTIFACTOR US EQUITY ETF
20.320.00%0.00230
CMUE.F CIBC MULTIFACTOR US EQUITY ETF HEDGED
20.180.00%0.00200
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.00Vender5.000K
COLL.P COLLINGWOOD RESOURCES CORP
0.10-9.09%-0.01Fuerte Venta10.000K
CONE CANADA ONE MINING CORP
0.050.00%0.00Vender50.900K1.131M-0.02Materiales básicos
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00Vender1.000K220.272K-0.00Materiales básicos
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.07-30.00%-0.03Fuerte Venta30.000K
CTM CANTERRA MINERALS CORPORATION
0.02-20.00%-0.01Vender4.487K1.797M-0.01Materiales básicos
CYF CANYON CREEK FOOD CO LTD
0.02-33.33%-0.01Vender2.000K702.978K-0.06Consumo no cíclico
DDI DEBUT DIAMONDS INC
0.01-50.00%-0.01Vender3.609K2.043M-0.00Materiales básicos
DM DATAMETREX AI LIMITED
0.040.00%0.00Vender801.500K8.067M-0.11Tecnología
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Vender5.000K
DVX.P DRUMMOND VENTURES CORP
0.15-28.57%-0.063.000K
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.20-11.36%-0.03Fuerte Venta204.224K32.673M-0.01Consumo no cíclico
EA EA EDUCATION GROUP
0.01-33.33%-0.01Fuerte Venta1.000K1.743M-0.01Industriales
EBY EMERALD BAY ENERGY INC
0.010.00%0.00Vender27.000K4.437M-0.02Energía
EDG ENDURANCE GOLD CORP.
0.03-33.33%-0.01Vender60.500K4.968M-0.02Materiales básicos
EGD ENERGOLD DRILLING CORP.
0.12-4.00%-0.01Vender78.500K6.835M-0.24Materiales básicos
EGL EAGLE ENERGY INC
0.07-6.67%-0.01Vender83.130K3.318M-0.7730.00Energía
ENA ENABLENCE TECHNOLOGIES INC.
0.03-16.67%-0.01Fuerte Venta366.800K19.258M-0.02202.00Tecnología
EPY E PLAY DIGITAL INC
0.07-7.14%-0.01Vender59.500K3.923M-0.03Tecnología
EZNC EASTERN ZINC CORP
0.09-19.05%-0.02Fuerte Venta1.500K5.187M-0.04Materiales básicos
FDIV FIRST DIVISION VEN
0.200.00%0.004.000K
FEX FJORDLAND EXPLORATION INC
0.10-5.00%-0.01Vender47.300K4.509M-0.020.00Materiales básicos
FOR FORTUNE BAY CORP
0.19-5.00%-0.01Fuerte Venta2.088K65.846M-0.10Tecnología
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00Vender4.020M2.749MFinancieros
FSW FIRESWIRL TECHNOLOGIES INC.
0.180.00%0.00Fuerte Venta6.032K
FUND KATIPULT TECHNOLOGY CORP
0.34-5.56%-0.02Vender21.500K24.448M-0.02Tecnología
GCIT GLORIOUS CREATION
0.30-40.00%-0.20Vender2.000K11.767M-0.04Tecnología
GEGS.P GEGS CAPITAL CORP
0.100.00%0.0010.000K
GIII GEN III OIL CORPORATION
0.25-13.79%-0.04Fuerte Venta245.500K19.810M-0.12Energía
GOTO.P GOOD2GO CORP
0.10-9.09%-0.01Fuerte Venta5.000K
GPG GRANDE PORTAGE RESOURCES LTD.
0.090.00%0.00Vender53.500K
GQM GOLDEN QUEEN MNG J
0.040.00%0.00Fuerte Venta485.881K13.505M-0.06212.00Materiales básicos
GS GLUSKIN SHEFF ASSOCIATES INC.
9.301.64%0.15Vender178.113K285.791M7.221.31142.00Financieros
GSPR GSP RESOURCE CORP
0.2321.05%0.04Comprar5.500K
GSR GOLDSTRIKE RESOURCES LTD
0.070.00%0.00Vender3.000K13.324M2.190.035.00Materiales básicos
GTA GTA RESOURCES AND MINING INC.
0.01-25.00%-0.01Vender1.656M768.703K-0.01Materiales básicos
GTG GREAT THUNDER GOLD CORP
0.01-33.33%-0.01Vender24.000K482.542K-0.01Materiales básicos
GXL GALILEO EXPLORATION LTD
0.02-33.33%-0.01Fuerte Venta285.000K483.034KEnergía
GXU GOVIEX URANIUM INC
0.143.85%0.01Vender334.400K52.269M-0.01Energía
GYA GUYANA GOLDSTRIKE INC
0.20-2.50%-0.01Vender225.000K10.512M-0.04Energía
HAWK HAWKEYE GOLD AND DIAMOND INC
0.04-12.50%-0.01Fuerte Venta181.000K1.485M-0.02Materiales básicos
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.030.00%0.00Vender3.000K2.022M-0.00Energía
HFC HAMPTON FINANCIAL CORPORATION
0.150.00%0.00Fuerte Venta11.500K
HPQ HPQ SILICON RESOURCES INC
0.06-8.33%-0.01Fuerte Venta32.600K13.337M-0.01Materiales básicos
IDI INDICO RESOURCES LTD.
0.010.00%0.00Fuerte Venta20.150K
IEI Fondo negociado en bolsa (ETF) iShares 1-3 Year Treasury Bond
3.80-6.17%-0.25Vender19.200K36.418M15.720.24Consumo no cíclico
IRN.P IRONWOOD CAPITAL CORP
0.22-26.67%-0.0822.000K
JAEG JAEGER RESOURCES CORP
0.02-20.00%-0.01Fuerte Venta1.000K314.058KMateriales básicos
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00Vender10.000K381.863K-0.044.00Financieros
JTR GREENSPACE BRANDS INC
0.30-10.45%-0.04Fuerte Venta57.764K25.192M-0.12Consumo no cíclico
KBG KINGS BAY RESOURCES CORP
0.03-25.00%-0.01Vender56.000K2.064M-0.01Materiales básicos
KDZ DIZUN INTL ENTERPR
0.01-50.00%-0.01Fuerte Venta2.200K
KILO.U PURPOSE GOLD BULLION FUND NON HEDGED USD
20.65-0.29%-0.062.000K
KKL.P KELLY VENTURES LTD
0.15-3.12%-0.0110.000K
KMAX ORGANIMAX NUTRIENT CORP
0.05-9.09%-0.01Vender40.000K1.555M-0.04Materiales básicos
KNX KNICK EXPLORATION INC
0.010.00%0.00Comprar58.000K1.240MMateriales básicos
KUB CUB ENERGY INC
0.030.00%0.00Fuerte Venta58.000K7.800M-0.05294.00Energía
KWG KWG RESOURCES INC
0.01-50.00%-0.01Vender328.150K10.177M-0.005.00Materiales básicos
LOVE CANNARA BIOTECH IN
0.19-5.00%-0.013.690M
LPS LEGEND POWER SYSTEMS INC.
0.30-3.23%-0.01Vender3.000K31.453M-0.0311.00Industriales
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Vender28.000K102.787K-2.480.00Financieros
MAV MAV BEAUTY BRANDS INC
8.35-1.76%-0.15Vender58.950K346.419M-0.3186.00Consumo no cíclico
MIR MEDMIRA INC
0.010.00%0.00Vender16.000K6.584M65.00Salud
MKT DEEPMARKIT CORP
0.010.00%0.00Fuerte Venta553.000K1.148M-0.02Tecnología
MLG ML GOLD CORP
0.020.00%0.00Fuerte Venta29.000K2.148M-0.03Materiales básicos
MOS MOBI724 GLOBAL SOLUTIONS INC
0.0610.00%0.01Vender256.000K9.575M-0.03Tecnología
MPVD MOUNTAIN PROVINCE DIAMONDS INC
1.49-2.61%-0.04Vender194.000K321.457M-0.057.00Materiales básicos
MTR.P METEORITE CAPITAL INC
0.06-60.71%-0.09Vender2.000K
MUX MCEWEN MINING INC
2.19-0.45%-0.01Vender76.844K741.594M83.290.03535.00Materiales básicos
MYR MERYLLION RES CORP
0.010.00%0.00Vender3.000K
NCI NTG CLARITY NETWORKS INC.
0.030.00%0.00Vender164.000K1.460M7.440.00400.00Tecnología
NCP NICKEL CREEK PLATINUM CORP
0.07-6.67%-0.01Fuerte Venta918.230K17.743M-0.1412.00Materiales básicos
NEXA NEXA RESOURCES SA
12.14-8.31%-1.10Vender2.040K1.693B37.750.345643.00Materiales básicos
NIC PURE NICKEL INC
0.01-33.33%-0.01Vender20.000K681.449K-0.01Materiales básicos
NKW NAIKUN WIND ENERGY GROUP INC.
0.070.00%0.00Vender4.000K4.552M-0.01Servicios públicos
NMG.H NOBLE METAL GROUP INCORPORATED
0.01-50.00%-0.01Fuerte Venta15.000K371.708K-0.06Materiales básicos
NVT NORTEC MINERALS CORP
0.040.00%0.00Vender2.000K2.425M-0.002.00Materiales básicos
NXU NEXCO RESOURCES IN
0.070.00%0.00Fuerte Venta10.000K729.960K-0.02Materiales básicos
NZN NEVADA ZINC CORPORATION
0.09-5.56%-0.01Fuerte Venta34.000K6.217M-0.04Materiales básicos
OK OK2 MINERALS LTD
0.01-25.00%-0.01Fuerte Venta150.000K1.470M-0.02Materiales básicos
OLT.P ORLETTO CAPITAL II INC
0.09-18.18%-0.0240.000K
OMM OMINECA MINING AND METALS LTD
0.020.00%0.00Vender3.525K
ORTH ORTHO REGENERATIVE
0.16-11.11%-0.02Fuerte Venta5.000K4.455M-0.12Salud
OY OYSTER OIL AND GAS LTD
0.04-20.00%-0.01Vender42.000K1.754M-0.02Energía
PEEK PEEKS SOCIAL LTD
0.078.33%0.01Vender235.912K14.618M-0.06Tecnología
PEMC PACIFIC EMPIRE MINERALS CORP
0.06-20.00%-0.01Vender44.000K
PEY PEYTO EXPLORATION AND DVLPMNT CORP.
6.54-2.82%-0.19Vender1.126M1.110B6.970.9750.00Energía
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Vender60.000K878.936K-0.06Tecnología
PNP PINETREE CAPITAL LTD
1.27-4.51%-0.06Vender3.373K12.030M-0.2824.00Financieros
PTP PETRICHOR ENERGY INC
0.010.00%0.00Vender1.300K529.332K-0.23Energía
PUMA PUMA EXPLORATION INC
0.040.00%0.00Vender25.550K9.217M-0.01Materiales básicos
PVOT PIVOT PHARMACEUTIC
0.254.17%0.01Vender208.635K23.179M-0.100.00Salud
PWF.PR.A POWER FIN SER A PR
16.00-0.31%-0.05Fuerte Venta40019.281B8.993.010.00Financieros
RBZ.P REBEL CAPITAL 2.0 CORP
0.08-20.00%-0.02Fuerte Venta11.000K
RCT ROCHESTER RESOURCES LTD.
0.0320.00%0.01Vender38.000K625.526K-0.182.00Materiales básicos
RDR.P RIDER INVESTMENT CAPITAL CORP
0.090.00%0.00Vender3.000K
RGO RANGE ENERGY RES
0.010.00%0.00Vender10.000K4.281M-0.04Energía
RHV.P RAINY HOLLOW VENTURES INC
0.22-13.73%-0.04Fuerte Venta5.000K
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.040.00%0.00Vender39.000K1.963M-0.210.00Materiales básicos
RMO RAINY MOUNTAIN ROYALTY CORP.
0.01-25.00%-0.01Fuerte Venta6.637K808.830K-0.010.00Materiales básicos
RQG RBC TARGET 2019 CORP BOND INDEX ETF
18.63-0.37%-0.07Fuerte Venta800
RTM RT MINERALS CORP
0.050.00%0.00Vender8.000K604.398K-0.12Materiales básicos
RTN RETURN ENERGY INC
0.020.00%0.00Fuerte Venta71.000K2.211M-0.045.00Energía
RYU RYU APPAREL INC
0.07-16.67%-0.01Vender8.288M41.987M-0.0411.00Cíclicos de consumo
SAAS SUBSCRIBE TECHNOLO
0.040.00%0.00Vender51.000K1.646M-0.03Tecnología
SAH SAHARA ENERGY LTD
0.020.00%0.00Vender284.522K5.794M-0.00Energía
SCA SAVARY GOLD CORP
0.04-11.11%-0.01Fuerte Venta433.000K11.503M-0.00Materiales básicos
SCZ SANTACRUZ SILVER MINING LTD
0.060.00%0.00Vender48.500K9.607M-0.07455.00Materiales básicos
SGY SURGE ENERGY INC
1.24-3.12%-0.04Vender2.004M396.121M-0.0161.00Energía
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión