Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00Vender11.500K2.563M-0.00Industriales
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00Vender12.400K5.717M-0.05Materiales básicos
ACU AURORA SOLAR TECHNOLOGIES INC 0.100.00%0.00Fuerte Venta146.025K5.241M-0.01Energía
ADG ARCUS DEVELOPMENT GROUP INC 0.04-12.50%-0.01Fuerte Venta20.500K2.670M-0.02Materiales básicos
AGD ANTIOQUIA GOLD INC. 0.03-16.67%-0.01Fuerte Venta19.000K9.204M-0.01Materiales básicos
AGG AFRICAN GOLD GROUP INC. 0.030.00%0.00Vender6.000K8.990M-0.00Materiales básicos
AIIM ALBERT MINING INC 0.0440.00%0.01Comprar325.000K1.582M-0.02Materiales básicos
ALA ALTAGAS LTD. 21.11-2.81%-0.61Fuerte Venta2.458M5.779B171.660.131629.00Servicios públicos
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.21-2.07%-0.49Vender12.923K5.779B171.660.131629.00Servicios públicos
ALA.PR.G ALTAGAS LTD PREF G 22.67-2.62%-0.61Fuerte Venta43.450K5.779B171.660.131629.00Servicios públicos
ALA.PR.I ALTAGAS LTD PREF SERIES I 25.00-1.34%-0.34Fuerte Venta12.650K5.779B171.660.131629.00Servicios públicos
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.35-1.89%-0.47Vender14.681K5.779B171.660.131629.00Servicios públicos
ALA.PR.U ALTAGAS LTD PREF SERIES C 23.83-3.05%-0.75Fuerte Venta42.700K5.779B171.660.131629.00Servicios públicos
ALD ETF WisdomTree Asia Local Debt 0.040.00%0.00Fuerte Venta3.333K615.587K-2.64Materiales básicos
ALG ALGOLD RESOURCES LTD 0.490.00%0.00Vender1.500K11.601M-0.47Materiales básicos
ALTS ALTUS STRATEGIES PLC 0.060.00%0.00Vender396.500K13.662M-0.02Materiales básicos
AMK AMERICAN CREEK RESOURCES LTD. 0.030.00%0.00Vender921.972K7.960M-0.01Materiales básicos
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00Vender116.601K891.230K-0.00Materiales básicos
ANG ANGEL GOLD CORP 0.02-20.00%-0.01Vender18.600K1.053M2.120.01Materiales básicos
APX APEX RESOURCES INC 0.07-18.75%-0.01Fuerte Venta17.050K921.519K-0.0212.00Materiales básicos
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00Vender15.000K
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Vender250.000K1.059M-0.00Materiales básicos
ASM AVINO SILVER AND GOLD MINES LTD 1.02-8.11%-0.09Vender177.420K61.944M19.320.061.00Materiales básicos
ASN ASIAN MINERAL RESOURCES LIMITED 0.500.00%0.00Fuerte Venta1.001K1.990M-1.69Materiales básicos
ASQ ASTORIUS RESOURCES LTD. 0.0416.67%0.01Vender86.000K1.770M-0.03Materiales básicos
ATG ATLANTA GOLD INC. 0.0414.29%0.01Fuerte Venta116.464K3.046M-0.058.00Materiales básicos
ATV ALTO VENTURES LTD 0.03-16.67%-0.01Fuerte Venta30.000K1.409M13.090.00Materiales básicos
ATW ATW TECH INC 0.06-14.29%-0.01Vender85.000K5.636M-0.05Tecnología
AUL AURELIUS MINERALS INC 0.030.00%0.00Vender380.600K2.216M-0.03Materiales básicos
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00Vender169.600K15.515M-0.02Materiales básicos
AVU AVRUPA MINERALS LTD. 0.06-8.33%-0.01Fuerte Venta21.000K5.628M-0.02Materiales básicos
AWI ADVENT AWI HOLDINGS INC 1.00-0.99%-0.01Vender25012.055M15.090.07Tecnología
AZX ALEXANDRIA MINERALS CORPORATION 0.040.00%0.00Vender105.000K17.733M-0.01Materiales básicos
BCE BCE INC. 52.380.91%0.47Vender1.419M46.616B17.243.0151679.00Servicios de telecomunicaciones
BCK BLIND CREEK RESOURCES LTD 0.060.00%0.00Vender20.716K1.415M-0.03Materiales básicos
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01Vender25.000K988.723K-0.01Materiales básicos
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BKD BREAKING DATA CORP 0.59-1.67%-0.01Fuerte Venta343.053K17.206M-0.31Tecnología
BLR BLACKHAWK RESOURCE CORP 0.04-10.00%-0.01Vender7.000K2.060M0.990.050.00Financieros
BML BARKER MINERALS LTD 0.010.00%0.00Fuerte Venta1.000K899.288K31.250.007.00Materiales básicos
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05Fuerte Venta500
BOL BOLD VENTURES INC. 0.020.00%0.00Fuerte Venta319.000K2.470M-0.00Materiales básicos
BVA BRAVADA GOLD CORPORATION 0.070.00%0.00Vender15.000K4.134M-0.03Materiales básicos
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.13Vender28.800K9.024M-0.00Tecnología
BZ BENZ MINING CORP 0.060.00%0.00Vender18.000K1.562M-0.10Materiales básicos
CBE CABO DRILLING CORP. 0.010.00%0.00Vender10.000K469.341K-0.06Materiales básicos
CBLT CBLT INC 0.030.00%0.00Vender15.000K1.477M-0.01Materiales básicos
CBO ISHARES 1-5YR LADDERED CORP BOND ETF 18.21-0.05%-0.01Fuerte Venta16.300K
CCD CASCADERO COPPER CORPORATION 0.040.00%0.00Vender35.500K6.800M17.330.00Materiales básicos
CDA CANUC RESOURCES CORPORATION 0.10-5.00%-0.01Fuerte Venta2.000K5.043M-0.04Energía
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01Vender3.000K2.268M-0.012.00Materiales básicos
CEN CLAREN ENERGY CORP 0.020.00%0.00Vender11.680K1.189MEnergía
CET CATHEDRAL ENERGY SERVICES LTD. 0.69-2.82%-0.02Vender185.025K35.122M-0.10414.00Energía
CFF CONIFEX TIMBER INC 4.021.77%0.07Vender69.404K183.870M4.120.96Materiales básicos
CFM CONFEDERATION MINERALS LTD. 0.20-9.09%-0.02Vender13.000K2.998M-0.15Materiales básicos
CGD CARLIN GOLD CORP. 0.020.00%0.00Fuerte Venta5.000K
CHN CHINA EDUCATION RESOURCES INC. 0.06-7.69%-0.01Fuerte Venta6.000K3.079M1.790.04Industriales
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01Fuerte Venta20.000K
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01Fuerte Venta3.000K3.092M-0.00406.00Industriales
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Vender1.468K2.318M-0.032.00Energía
CLE CLEAN COMMODITIES CORP 0.030.00%0.00Fuerte Venta4.383M3.079M-0.01Materiales básicos
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.630.00%0.00Vender18.905K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00Fuerte Venta13.614K
CMB CMC METALS LTD. 0.01-25.00%-0.01Fuerte Venta10.000K679.802K-0.03Materiales básicos
COLL.P COLLINGWOOD RESOURCES CORP 0.14-10.00%-0.01Fuerte Venta1.000K
COP CORO MINING CORP. 0.060.00%0.00Vender867.995K43.095M-0.04110.00Materiales básicos
COT COTINGA PHARMACEUTICALS INC 0.16-27.27%-0.06Vender268.158K3.673M-0.3010.00Salud
CPI CONDOR PETROLEUM INC 0.26-3.70%-0.01Vender6.500K11.925M-0.2071.00Energía
CQE CEQUENCE ENERGY LTD. 0.04-11.11%-0.01Vender6.155M22.098M-0.0717.00Energía
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00Vender5.000K
CSL COMSTOCK METALS LTD 0.030.00%0.00Vender143.000K2.755M-0.01Materiales básicos
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTN CENTURION MINERALS LTD 0.020.00%0.00Vender6.000K1.353M7.660.00Materiales básicos
CUU COPPER FOX METALS INC 0.100.00%0.00Vender110.800K42.653M-0.00Materiales básicos
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00Vender5.000K848.329K-0.00Energía
CWX CANWEL BUILDING MATERIALS GROUP LTD 5.59-1.06%-0.06Vender486.218K438.991M10.930.52700.00Cíclicos de consumo
CXA.H CONSOLIDATED HCI HOLDINGS CORPORATION 0.12-43.90%-0.09Fuerte Venta5.000K4.218M-0.099.00Financieros
CXO COLORADO RESOURCES LTD 0.08-5.88%-0.01Vender66.970K10.582M-0.050.00Materiales básicos
CYX CALYX VENTURES INC 0.060.00%0.00Fuerte Venta322.780K
DBO DBOX TECHNOLOGIES INC 0.18-2.63%-0.01Vender133.086K33.431M-0.01134.00Cíclicos de consumo
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13Fuerte Venta1.093K
DCOP DISTRICT COPPER CORP 0.040.00%0.00Fuerte Venta109.000K3.370M-0.01Materiales básicos
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02Vender572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11Vender220
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.01-33.33%-0.01Fuerte Venta15.000K
DLI DESERT LION ENERGY INC 0.09-5.56%-0.01Vender515.972K4.254M-0.29Materiales básicos
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00Vender9.250K
DSM DEEP SOUTH RESOURCES INC 0.10-12.50%-0.01Vender431.500K6.573M-0.01Materiales básicos
DVG DIVERGENT ENERGY SERVICES CORP 0.040.00%0.00Fuerte Venta6.000K5.050M-0.0022.00Energía
ECC ETHOS GOLD CORP 0.138.33%0.01Vender59.500K6.186M-0.02Materiales básicos
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Fuerte Venta2.000K1.674M-0.010.00Tecnología
EGD ENERGOLD DRILLING CORP. 0.27-3.57%-0.01Fuerte Venta5.492K15.310M-0.27Materiales básicos
EKG CARDIOCOMM SOLUTIONS, INC. 0.040.00%0.00Vender265.800K6.175M-0.0016.00Industriales
ELR EASTERN PLATINUM LIMITED 0.240.00%0.00Vender80022.224M-0.111805.00Materiales básicos
EPL EAGLE PLAINS RESOURCES LTD. 0.100.00%0.00Vender107.000K8.569M-0.01Materiales básicos
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION 0.31-1.59%-0.01Vender220.000K50.959M-0.02Materiales básicos
ESP ESPIAL GROUP INC. 1.26-5.26%-0.07Vender110.300K47.116M-0.20174.00Tecnología
EXS EXPLOR RESOURCES INC. 0.02-20.00%-0.01Fuerte Venta28.800K4.760M-0.01Materiales básicos
EXX EQUITORIAL EXPLORATION CORP 0.04-12.50%-0.01Vender88.000K3.212M-0.03Materiales básicos
FCCD FIDELITY CDN HIGH DIV INDEX ETF 25.150.00%0.0010.739K
FCUD FIDELITY US HIGH DIV INDEX ETF 25.080.20%0.051.672K
FEO OCEANIC IRON ORE CORP 0.04-10.00%-0.01Vender55.371K3.060M-0.02Materiales básicos
FEX FJORDLAND EXPLORATION INC 0.09-22.73%-0.03Vender115.500K5.221M-0.020.00Materiales básicos
FG FALCON GOLD CORP 0.03-14.29%-0.01Vender142.000K1.153M-0.02Materiales básicos
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.77-0.05%-0.01Fuerte Venta800
FGC FRONTLINE GOLD CORPORATION 0.01-33.33%-0.01Fuerte Venta2.830K2.106M-0.00Materiales básicos
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.710.00%0.00Fuerte Venta22.839K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.95-0.63%-0.12Fuerte Venta100
FMS FOCUS GRAPHITE INC 0.030.00%0.00Vender1.093M8.711M-0.02Materiales básicos
FREE FREEDOM ENERGY INC 0.04-11.11%-0.01Fuerte Venta163.000K
FRU FREEHOLD ROYALTIES LTD. 11.05-2.39%-0.27Fuerte Venta305.975K1.339B623.350.020.00Energía
FSW FIRESWIRL TECHNOLOGIES INC. 0.020.00%0.00Vender54.000K
FTS.PR.J FORTIS INC PREF SERIES J 21.950.18%0.04Vender5.100K17.958B-0.858534.00Servicios públicos
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00Vender20.000K210.059K-0.02Materiales básicos
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00Vender1.000K626.360K-0.08Financieros
GEN GENENEWS LIMITED 0.069.09%0.01Vender428.750K7.897M-0.054.00Salud
GG GALANE GOLD LTD 0.050.00%0.00Vender36.118K7.340M1.360.04Materiales básicos
GIT GITENNES EXPLORATION INC. 0.040.00%0.00Vender255.000K2.970M-0.011.00Materiales básicos
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP 0.12-7.41%-0.01Vender5.500K
GLW GALWAY GOLD INC 0.14-3.57%-0.01Fuerte Venta7.500K
GNG GOLDEN GOLIATH RESOURCES LTD. 0.030.00%0.00Fuerte Venta9.000K2.667M-0.00Materiales básicos
GRK GRAY ROCK RESOURCES LTD. 0.07-11.76%-0.01Vender30.000K
GRR GOLDEN REIGN RESOURCES LTD. 0.185.88%0.01Vender48.500K32.669M-0.00Materiales básicos
GTB GREATBANKS RESOURCES LTD 0.010.00%0.00Vender79.000K951.670K-0.01Materiales básicos
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01Fuerte Venta44.000K965.083K-0.02Materiales básicos
GWA GOWEST GOLD LTD 0.040.00%0.00Vender3.377M15.959M-0.01Materiales básicos
GXL GALILEO EXPLORATION LTD 0.020.00%0.00Fuerte Venta6.000K483.034KEnergía
HIU BETAPRO SP500 DAILY INVERSE ETF 25.60-0.78%-0.20Vender1.200K
HMI HINTERLAND METALS INC. 0.01-25.00%-0.01Fuerte Venta350.000K845.392K-0.01Materiales básicos
HOC HUNTER OIL CORP 0.16-34.69%-0.09Vender78.065K3.202M-0.5019.00Financieros
HPQ HPQ SILICON RESOURCES INC 0.080.00%0.00Vender303.000K17.783M-0.02Materiales básicos
HRC HELIO RES CORP 0.07-6.25%-0.01Vender1.800K875.945K-0.19Materiales básicos
HRE STANS ENERGY CORP 0.03-16.67%-0.01Vender4.000K5.441M-0.03Materiales básicos
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.60-1.37%-0.05Fuerte Venta979.201K
HTC HTC PURENERGY INC. 0.140.00%0.00Fuerte Venta20.000K4.376M3.110.05Industriales
HTE.P HOIST CAPITAL CORP 0.10-23.08%-0.0325.000K
HTR HEATHERDALE RESOURCES LTD. 0.030.00%0.00Vender59.000K4.582M-0.00Materiales básicos
HYD HYDUKE ENERGY SERVICES INC. 0.04-11.11%-0.01Vender72.000K3.146M-0.17350.00Energía
IDG INDIGO BOOKS & MUSIC INC. 14.160.35%0.05Vender26.372K380.240M31.500.457000.00Cíclicos de consumo
IDI INDICO RESOURCES LTD. 0.010.00%0.00Fuerte Venta100.000K
IGB PURPOSE MNGD DURATION INVEST BOND ETF 19.900.00%0.00Vender2.000K
IGCF PIMCO INVESTMENT GRADE CREDIT FUND 18.94-0.58%-0.11Vender4.395K
IGO INDEPENDENCE GOLD CORP 0.070.00%0.00Vender27.142K3.646M-0.04Materiales básicos
IMA I-MINERALS INC. 0.18-2.63%-0.01Vender11.500K16.797M-0.04Materiales básicos
INQ INSCAPE CORP., SV 1.72-8.99%-0.17Vender90018.980M-0.64367.00Industriales
IO INCA ONE GOLD CORP 0.040.00%0.00Vender16.860K
IZ INTERNATIONAL ZEOLITE CORP 0.129.09%0.01Vender102.500K4.031M-0.06Materiales básicos
IZN INZINC MINING LTD 0.06-7.69%-0.01Vender1.000K7.078M-0.01Materiales básicos
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión