Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AAP ALPHA PEAK LEISURE INC 0.10-16.67%-0.02Fuerte Venta10.000K8.649M-0.43Financieros
ABI ABCOURT MINES INC. 0.050.00%0.00Vender5.000K14.435M7.510.01Materiales básicos
AGD ANTIOQUIA GOLD INC. 0.040.00%0.00Vender344.610K10.738M-0.01Materiales básicos
AGG AFRICAN GOLD GROUP INC. 0.040.00%0.00Vender25.650K14.397M-0.01Materiales básicos
AIIM ALBERT MINING INC 0.040.00%0.00Vender100.500K2.532M-0.02Materiales básicos
ALD ETF WisdomTree Asia Local Debt 0.06-7.69%-0.01Vender11.000K1.000M-2.63Materiales básicos
ALG ALGOLD RESOURCES LTD 0.110.00%0.00Vender48.302K
AMK AMERICAN CREEK RESOURCES LTD. 0.04-12.50%-0.01Fuerte Venta51.220K10.613M-0.01Materiales básicos
AMM ALMADEN MINERALS LTD. 0.931.09%0.01Vender37.000K94.024M-0.059.00Materiales básicos
AN ARENA MINERALS INC 0.060.00%0.00Fuerte Venta48.000K
ANG ANGEL GOLD CORP 0.040.00%0.00Vender49.000K2.107M11.870.00Materiales básicos
ARA ANCONIA RESOURCES CORP 0.01-33.33%-0.01Fuerte Venta13.500K1.052M-0.00Materiales básicos
ASQ ASTORIUS RESOURCES LTD. 0.04-27.27%-0.01Fuerte Venta225.000K2.782M-0.03Materiales básicos
AUAU ALLEGIANT GOLD LTD 0.33-12.16%-0.04Vender98.493K
AVL AVALON ADVANCED MATERIALS INC 0.110.00%0.00Vender194.050K23.396M-0.02Materiales básicos
AWI ADVENT AWI HOLDINGS INC 1.02-5.56%-0.06Fuerte Venta44.000K12.174M8.680.12Tecnología
BDT BIRD CONSTRUCTION INC. 7.20-3.87%-0.29Fuerte Venta302.022K318.451M50.140.15838.00Industriales
BFD BEAUFIELD RESOURCES INC. 0.07-11.76%-0.01Fuerte Venta326.000K18.144M-0.01Materiales básicos
BKR BERKWOOD RESOURCES LTD 0.12-4.17%-0.01Vender110.300K4.049M-0.29Materiales básicos
BRF.PR.F BROOKFIELD RENEWABLE POWER PREF EQT SR 6 21.07-0.24%-0.05Vender2.650K119.729M-0.242270.00Servicios públicos
BRZ BEARING LITHIUM CORP 0.36-2.67%-0.01Vender11.203K20.677M-0.18Materiales básicos
BSX BELO SUN MINING CORP 0.25-3.85%-0.01Vender284.100K121.053M-0.01Materiales básicos
BTU BTU METALS CORP 0.05-9.09%-0.01Fuerte Venta2.500K1.677M-0.08Financieros
BUI BUHLER IND 3.70-1.33%-0.05Fuerte Venta20093.750M-0.37978.00Industriales
C CONTACT GOLD INC 0.28-1.72%-0.01Fuerte Venta182.500K14.644M-0.05Materiales básicos
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0075.000K
CBLT CBLT INC 0.050.00%0.00Vender85.000K2.460M-0.01Materiales básicos
CCD CASCADERO COPPER CORPORATION 0.077.14%0.01Vender39.708K13.597M-0.01Materiales básicos
CD CANTEX MINE DEVELOPMENT CORP 0.020.00%0.00Fuerte Venta1.000K2.489M-0.00235.00Materiales básicos
COLL.P COLLINGWOOD RESOURCES CORP 0.15-42.31%-0.1110.000K
COPS CROPS INC 0.040.00%0.00Fuerte Venta8.500K2.642M-0.04Materiales básicos
CX CLARMIN EXPLORATIONS INC 0.15-6.25%-0.01Vender15.000K
CXB CALIBRE MINING CORP. 0.078.33%0.01Vender154.000K18.760M-0.019.00Materiales básicos
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF 19.04-0.42%-0.08Fuerte Venta300
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.16-0.57%-0.11Vender262
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.35-0.46%-0.09Vender1.504K
DII.A DOREL INDUSTRIES INC., CL.A, MV 22.94-1.21%-0.28Vender300739.426M25.090.9210000.00Cíclicos de consumo
DII.B DOREL INDUSTRIES INC., CL.B, SV 22.20-2.50%-0.57Vender51.465K739.426M25.090.9210000.00Cíclicos de consumo
DMG.H DMD DIGITAL HEALTH CONNECTIONS GROUP INC 0.14-10.00%-0.01Fuerte Venta43.100K26.891M2.770.0535.00Salud
DXO DYN ISHARES ACT CROSSOVER BOND ETF 19.73-0.55%-0.11Vender500
EAS EAST ASIA MINERALS CORPORATION 0.040.00%0.00Vender60.100K2.423M-0.04Materiales básicos
ECT ELLIPSIZ COMMUNICATIONS LTD 0.0150.00%0.01Vender12.200K2.513M-0.000.00Tecnología
EXF EXFO INC 4.50-0.66%-0.03Vender57.988K249.641M-0.131577.00Industriales
EXG EXGEN RESOURCES INC 0.010.00%0.00Vender657.850K5.171M-0.000.00Materiales básicos
FAO FIRST ASSET ACTIVE CREDIT ETF 9.65-0.31%-0.03Fuerte Venta700
FAP ABERDEEN ASIA-PACIFIC INCOME INVEST LTD 4.000.00%0.00Vender45.387K206.002M111.140.04Financieros
FLUI FRANKLIN LIBERTY US INVEST GRD CORP ETF 19.990.00%0.006.009K
FLY FLYHT AEROSPACE SOLUTIONS LTD 1.202.56%0.03Vender83.386K23.802M-0.12Industriales
FMS FOCUS GRAPHITE INC 0.040.00%0.00Vender508.425K13.637M-0.03Materiales básicos
FTS.PR.F FORTIS INC., PREFERRED SHARES SERIES F 22.750.22%0.05Vender2.400K17.713B-0.808534.00Servicios públicos
FTS.PR.J FORTIS INC PREF SERIES J 22.00-0.59%-0.13Fuerte Venta13.335K17.713B-0.808534.00Servicios públicos
GAME MILLENNIAL ESPORTS CORP 0.14-3.33%-0.01Vender1.431M21.704M-0.23Tecnología
GEN GENENEWS LIMITED 0.070.00%0.00Vender90.000K9.401M-0.044.00Salud
GMX GLOBEX MINING ENTERPRISES INC 0.380.00%0.00Vender13.000K19.400M30.470.013.00Materiales básicos
GNC GAINEY CAPITAL CORP 0.070.00%0.00Fuerte Venta8.000K4.103M-0.01Financieros
GPM GPM METALS INC 0.04-10.00%-0.01Fuerte Venta131.650K5.012M-0.04Materiales básicos
GQ GREAT QUEST FERTILIZER LTD 0.09-15.00%-0.01Vender49.400K5.372M-0.020.00Materiales básicos
GTA GTA RESOURCES AND MINING INC. 0.04-12.50%-0.01Fuerte Venta1.000K2.050M-0.03Materiales básicos
GTG GREAT THUNDER GOLD CORP 0.030.00%0.00Vender13.000K1.206M-0.01Materiales básicos
HAWK HAWKEYE GOLD AND DIAMOND INC 0.060.00%0.00Vender80.000K1.095M-0.03Materiales básicos
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 6.000.00%0.00Fuerte Venta1.000K
HI HIGHLAND COPPER COMPANY INC 0.100.00%0.00Fuerte Venta185.500K44.971M-0.03Materiales básicos
HOM.U BSR REAL ESTATE INVESTMENT TRUST 9.40-0.32%-0.0373.800K
HSL HORIZONS ACTIVE FLOAT RATE SEN LOAN ETF 9.720.00%0.00Fuerte Venta2.000K
IDI INDICO RESOURCES LTD. 0.01-33.33%-0.01Vender3.000K
IES INTERCEPT ENERGY SERVICES INC 0.070.00%0.00Vender2.400K545.510K-0.39Energía
IMEX IMEX SYSTEMS INC 0.10-9.09%-0.01Fuerte Venta5.000K
IPC IPLAYCO CORPORATION LTD. 0.41-12.77%-0.06Vender7.000K8.557M25.030.02Cíclicos de consumo
KAP KAPUSKASING GOLD CORP 0.020.00%0.00Vender15.000K1.173M-0.01Materiales básicos
KASH HASHCHAIN TECHNOLOGY INC 0.20-4.76%-0.01Fuerte Venta1.356M22.609MFinancieros
KGL KILO GOLDMINES LTD. 0.0320.00%0.01Vender43.000K4.242M-0.03Materiales básicos
KNE KANE BIOTECH INC 0.07-13.33%-0.01Fuerte Venta94.000K6.009M-0.05Salud
KTN KOOTENAY SILVER INC 0.150.00%0.00Vender46.450K30.212M-0.02Materiales básicos
KZD KAIZEN DISCOVERY INC 0.06-7.69%-0.01Fuerte Venta6.000K16.606M-0.02Materiales básicos
LBY LIBERTY ONE LITHIUM CORP 0.35-2.78%-0.01Fuerte Venta101.379K23.986M-0.10Energía
LN LONCOR RESOURCES INC 0.07-6.67%-0.01Fuerte Venta119.000K11.119M-0.007.00Materiales básicos
LOT TOMAGOLD CORPORATION 0.050.00%0.00Vender210.500K6.980M-0.01Materiales básicos
MAD MIRANDA GOLD CORP. 0.040.00%0.00Vender55.000K5.963M-0.0312.00Materiales básicos
MAT MATAMEC EXPLORATIONS INC. 0.030.00%0.00Vender189.500K4.109M5.980.01Materiales básicos
MCF PINEDALE ENERGY LIMITED 0.300.00%0.00Fuerte Venta12.000K642.750K-0.06Materiales básicos
MEK METALS CREEK RESOURCES CORP. 0.06-8.33%-0.01Vender90.000K
MIR MEDMIRA INC 0.02-20.00%-0.01Neutral101.399K13.167M-0.0065.00Salud
MMS MACARTHUR MINERALS LIMITED 0.04-11.11%-0.01Fuerte Venta169.400K10.891M-0.02Materiales básicos
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00Fuerte Venta2.000K837.680K50.000.00Energía
MQX MARQUEE ENERGY LTD 0.040.00%0.00Vender193.000K17.431M-0.058.00Energía
MVP MEDIAVALET INC 0.04-10.00%-0.01Vender35.250K11.545M-0.05Tecnología
NIP NIPPON DRAGON RESOURCES INC 0.04-12.50%-0.01Vender80.628K6.543M-0.01Materiales básicos
NKO NIKO RES 0.069.09%0.01Vender94.000K5.178M-0.4386.00Energía
NML NEW MILLENNIUM IRON CORP 0.077.14%0.01Vender69.875K13.579M-0.214.00Materiales básicos
NPS NORTHERN POWER SYSTEMS CORP 0.10-4.76%-0.01Vender30.000K2.507M71.240.00125.00Energía
NRM NORAM VENTURES INC 0.17-10.53%-0.02Fuerte Venta78.000K3.759M-0.09Materiales básicos
NTY 92 RESOURCES CORP 0.060.00%0.00Vender412.500K3.828M-0.02Materiales básicos
NVM NEVADA CLEAN MAGNESIUM INC 0.030.00%0.00Vender24.000K5.396M-0.01Materiales básicos
NWK.P NORWICK CAPITAL CORP 0.30-6.25%-0.0210.000K
OGO ORGANTO FOODS INC 0.07-13.33%-0.01Vender33.000K8.420M-0.09Materiales básicos
PEEK PEEKS SOCIAL LTD 0.23-4.17%-0.01Fuerte Venta171.850K15.594M-0.12Tecnología
PMA PETROMAROC CORPORATION PLC 0.0416.67%0.01Vender30.000K3.265M0.390.137.00Energía
PRB PROBE METALS INC 1.202.56%0.03Fuerte Venta25.800K109.895M-0.1116.00Materiales básicos
PST PISTOL BAY MINING INC 0.040.00%0.00Vender124.220K1.675M1.680.02Materiales básicos
PX PELANGIO EXPLORATION INC. 0.030.00%0.00Vender48.000K6.828M-0.00Materiales básicos
QHY MACKENZIE US HIGH YLD BND IDX CAD HGD 97.00-0.35%-0.34Vender800
QQ QUIZAM MEDIA CORPORATION 0.050.00%0.00Vender118.000K
RAY.N STINGRAY DIGITAL GROUP INC B SUB RECEIPT 8.740.00%0.00600360.165M206.040.04400.00Cíclicos de consumo
RAY.R STINGRAY DIGITAL GROUP INC A SUB RECEIPT 8.39-5.20%-0.46128.300K360.165M206.040.04400.00Cíclicos de consumo
RBL.P REBEL CAPITAL INC 0.140.00%0.00Vender2.000K
RDK REDHAWK RESOURCES INC 0.030.00%0.00Vender535.000K4.161M-0.09Materiales básicos
RDS RADISSON MINING RESOURCES INC. 0.12-14.81%-0.02Fuerte Venta290.500K16.784M7.760.02Materiales básicos
REL ROUGHRIDER EXPLORATION LIMITED 0.030.00%0.00Vender34.000K1.174M-0.02Financieros
RGX ARGEX TITANIUM INC 0.04-11.11%-0.01Vender15.800K15.539M-0.0225.00Materiales básicos
RJX.A RJK EXPLORATIONS LTD., CL.A, SV 0.06-7.69%-0.01Fuerte Venta10.000K1.124M-0.220.00Materiales básicos
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF 19.49-0.86%-0.17Fuerte Venta200
RMI RIDGESTONE MINING INC 0.23-8.00%-0.02Fuerte Venta1.000K
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00Vender40.000K1.348M-0.030.00Materiales básicos
RQH RBC TARGET 2020 CORP BOND INDEX ETF 19.89-0.10%-0.02Fuerte Venta1.801K
RQI RBC TARGET 2021 CORP BOND INDEX ETF 19.670.25%0.05Vender4.251K
RTM RT MINERALS CORP 0.010.00%0.00Vender106.000K725.690K-0.02Materiales básicos
RUBH RBC US BANKS YIELD CAD HGD INDEX ETF 19.98-0.30%-0.06100
RUBY RBC US BANKS YIELD INDEX ETF CAD 20.100.25%0.05950
RUBY.U RBC US BANKS YIELD INDEX ETF USD 15.62-0.83%-0.13100
RZL RIZAL RESOURCES CORPORATION 0.01-25.00%-0.01Fuerte Venta2.000K3.608M-0.02Materiales básicos
SAU ST AUGUSTINE GOLD AND COPPER LTD 0.030.00%0.00Vender54.000K18.186M-0.0031.00Materiales básicos
SBCC.P SPIRIT BANNER CAPITAL CORP 0.12-20.00%-0.03Neutral55.000K
SGM SUTTER GOLD MINING INC. 0.01-25.00%-0.01Fuerte Venta193.000K2.485M-0.050.00Materiales básicos
SHJ SHOSHONI GOLD LTD 0.04-12.50%-0.01Fuerte Venta10.000K315.220K-0.33Materiales básicos
SJL SAINT JEAN CARBON INC 0.030.00%0.00Fuerte Venta40.000K6.188M-0.01Materiales básicos
SMB SIMBA ESSEL ENERGY INC 0.01-25.00%-0.01Vender8.000K8.027M-0.00Energía
SSV SOUTHERN SILVER EXPLORATION CORP. 0.210.00%0.00Fuerte Venta25.555K20.257M-0.04Materiales básicos
STGO STEPPE GOLD LTD 1.850.00%0.006.620K
SUP NORTHERN SUPERIOR RESOURCES INC. 0.030.00%0.00Vender483.000K9.572M-0.01Materiales básicos
SVE SILVER ONE RESOURCES INC 0.24-5.88%-0.01Fuerte Venta93.800K24.790M-0.04Materiales básicos
SXL SLAM EXPLORATION INC 0.030.00%0.00Vender11.000K1.205M4.010.01Materiales básicos
SXP SUPREMEX INC. 3.62-1.09%-0.04Fuerte Venta38.093K103.964M8.930.41650.00Materiales básicos
TBR TIMBERLINE RESOURCES CORPORATION 0.100.00%0.00Vender67.500K1.934M-0.147.00Materiales básicos
TEK TEKMODO INDUSTRIES INC 0.02-20.00%-0.01Vender20.000K
TGV TANGO MINING LIMITED 0.03-16.67%-0.01Fuerte Venta100.000K6.024M-0.011.00Energía
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Fuerte Venta40.333K1.539M-0.00Materiales básicos
TKX TRACKX HOLDINGS INC 0.25-1.96%-0.01Fuerte Venta81.500K18.707M-0.04Materiales básicos
TV TREVALI MINING CORPORATION 1.06-3.64%-0.04Vender2.186M914.552M19.730.06143.00Materiales básicos
TZS TREZ CAPITAL SENIOR MORTGAGE INV CORP 2.45-0.81%-0.02Vender20.300K
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.390.00%0.00Fuerte Venta312
VEIN ENFORCER GOLD CORP 0.050.00%0.00Vender123.000K3.219M-0.07Materiales básicos
VGD VISIBLE GOLD MINES INC. 0.096.25%0.01Vender14.250K1.215M-0.04Materiales básicos
VIC.P VICTORY CAPITAL CORP 0.15-8.82%-0.01Vender10.000K
VLN VELAN INC., SV 15.83-6.88%-1.17Fuerte Venta12.600K102.941M-0.351876.00Industriales
VQA VALTERRA RESOURCE CORP 0.020.00%0.00Fuerte Venta10.000K1.524M-0.01Materiales básicos
VQS VIQ SOLUTIONS INC. 0.2312.50%0.03Vender111.454K32.289M-0.01Tecnología
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.26-0.08%-0.02Fuerte Venta120
WKM WEST KIRKLAND MINING INC 0.060.00%0.00Vender258.333K22.108M-0.00Materiales básicos
WMR WESTMINSTER RESOURCES LTD 0.12-4.00%-0.01Vender17.000K3.165M-0.06Materiales básicos
WPQ WPC RESOURCES INC 0.040.00%0.00Vender161.000K4.776M-0.01Materiales básicos
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión