Eléctricas (Industria)

Acciones

1.234M

Volumen

−2.02%

Cambiar


AFLT3 AFLUENTE T ON	12.60	-1.18%	-0.15	Vender	12.100K	804.334M	25.18	0.51	—
AFLT3F AFLUENTE T ON	12.60	-1.33%	-0.17	Vender	1.090K	804.334M	25.18	0.51	—
ALUP11 ALUPAR UNT N2	25.94	-0.95%	-0.25	Comprar	565.500K	7.675B	26.83	0.98	499.00
ALUP11F ALUPAR UNT N2	26.15	-0.27%	-0.07	Comprar	3.655K	7.675B	26.83	0.98	499.00
ALUP3 ALUPAR ON N2	10.17	0.30%	0.03	Comprar	7.700K	8.914B	10.39	0.98	499.00
ALUP3F ALUPAR ON N2	9.99	-1.58%	-0.16	Comprar	53	8.914B	10.39	0.98	499.00
CBEE3 AMPLA ENERG ON	18.44	-0.32%	-0.06	Vender	100	3.083B	11.77	1.57	970.00
CBEE3F AMPLA ENERG ON	18.44	-2.43%	-0.46	Vender	169	3.083B	11.77	1.57	970.00
CEBR3 CEB ON	53.00	-1.30%	-0.70	Comprar	100	739.087M	7.20	7.46	1042.00
CEBR3F CEB ON	53.00	9.05%	4.40	Comprar	96	739.087M	7.20	7.46	1042.00
CEEB3 COELBA ON	39.30	0.00%	0.00	Comprar	100	10.300B	11.28	3.48	3729.00
CEEB3F COELBA ON	45.00	32.31%	10.99	Fuerte Compra	1	10.300B	11.28	3.48	3729.00
CEED3 CEEE-D ON N1	112.00	12.00%	12.00	Comprar	300	—	—	—	—
CEED3F CEEE-D ON N1	99.94	95.96%	48.94	Fuerte Compra	22	—	—	—	—
CELP3 CELPA ON	2.81	-2.43%	-0.07	Vender	21.000K	6.362B	11.55	0.25	—
CELP3F CELPA ON	2.87	-1.37%	-0.04	Comprar	115	6.362B	11.55	0.25	—
CESP3 CESP ON N1	28.78	-0.76%	-0.22	Comprar	24.100K	9.498B	—	-0.34	519.00
CESP3F CESP ON N1	28.99	0.38%	0.11	Comprar	42	9.498B	—	-0.34	519.00
CLSC3 CELESC ON N2	45.00	0.02%	0.01	Comprar	100	1.736B	8.64	5.21	3281.00
CLSC3F CELESC ON N2	59.02	31.16%	14.02	Comprar	1	1.736B	8.64	5.21	3281.00
CMIG3 CEMIG ON N1	14.50	-0.89%	-0.13	Vender	529.500K	21.333B	5.57	2.63	6083.00
CMIG3F CEMIG ON N1	14.38	-1.30%	-0.19	Vender	2.404K	21.333B	5.57	2.63	6083.00
COCE3F COELCE ON	50.00	2.04%	1.00	Fuerte Compra	1	3.893B	13.60	—	1133.00
CPFE3 CPFL ENERGIAON NM	32.45	0.03%	0.01	Comprar	1.323M	37.379B	13.86	2.34	13467.00
CPFE3F CPFL ENERGIAON NM	32.34	-0.49%	-0.16	Comprar	1.845K	37.379B	13.86	2.34	13467.00
CPLE3 COPEL ON N1	67.90	-0.38%	-0.26	Comprar	97.300K	18.652B	10.41	6.55	7794.00
CPLE3F COPEL ON N1	67.98	-0.47%	-0.32	Comprar	743	18.652B	10.41	6.55	7794.00
CPRE3 CPFL RENOVAVON NM	16.56	2.22%	0.36	Vender	200	8.633B	97.93	0.17	446.00
CPRE3F CPFL RENOVAVON NM	17.30	3.90%	0.65	Comprar	42	8.633B	97.93	0.17	446.00
CSRN3 COSERN ON	17.00	3.03%	0.50	Vender	100	2.857B	12.66	1.34	749.00
CSRN3F COSERN ON	17.00	0.59%	0.10	Vender	1	2.857B	12.66	1.34	749.00
EEEL3 CEEE-GT ON N1	370.00	8.82%	30.00	Fuerte Compra	200	3.291B	—	78.59	1285.00
EEEL3F CEEE-GT ON N1	348.00	7.41%	24.00	Fuerte Compra	19	3.291B	—	78.59	1285.00
EGIE3 ENGIE BRASILON EDJ NM	47.27	-0.48%	-0.23	Comprar	655.000K	38.757B	15.79	3.01	1186.00
EGIE3F ENGIE BRASILON EDJ NM	47.11	-0.53%	-0.25	Comprar	12.366K	38.757B	15.79	3.01	1186.00
EKTR3 ELEKTRO ON	20.50	2.50%	0.50	Comprar	100	3.972B	13.12	1.56	3689.00
EKTR3F ELEKTRO ON	20.00	2.56%	0.50	Comprar	1	3.972B	13.12	1.56	3689.00
ELET11 ELETROBRAS DPB 37,50	0.05	-28.57%	-0.02	Vender	12.981M	58.596B	2.56	14.52	17233.00
ELET11F ELETROBRAS DPB 37,50	0.06	-14.29%	-0.01	Vender	7.632K	58.596B	2.56	14.52	17233.00
ELET3 ELETROBRAS ON N1	35.79	0.06%	0.02	Vender	2.255M	56.344B	2.46	14.52	17233.00
ELET3F ELETROBRAS ON N1	35.72	-0.11%	-0.04	Vender	6.252K	56.344B	2.46	14.52	17233.00
ENBR3 ENERGIAS BR ON NM	20.36	0.05%	0.01	Fuerte Compra	1.603M	12.308B	9.05	2.25	3419.00
ENBR3F ENERGIAS BR ON NM	20.32	0.10%	0.02	Comprar	40.385K	12.308B	9.05	2.25	3419.00
ENEV3 ENEVA ON NM	39.00	0.57%	0.22	Comprar	838.000K	12.234B	17.33	2.24	842.00
ENEV3F ENEVA ON NM	38.78	0.26%	0.10	Comprar	5.073K	12.234B	17.33	2.24	842.00
ENGI11 ENERGISA UNT N2	49.77	-0.42%	-0.21	Comprar	376.400K	17.093B	20.87	0.45	14054.00
ENGI11F ENERGISA UNT N2	49.80	-0.44%	-0.22	Comprar	534	17.093B	20.87	0.45	14054.00
ENGI3 ENERGISA ON N2	12.11	-1.46%	-0.18	Comprar	700	22.301B	27.23	0.45	14054.00
ENGI3F ENERGISA ON N2	12.50	1.54%	0.19	Comprar	127	22.301B	27.23	0.45	14054.00
ENMT3 ENERGISA MT ON	32.38	1.54%	0.49	Fuerte Compra	1.100K	6.894B	13.00	2.49	3218.00
ENMT3F ENERGISA MT ON	29.50	0.00%	0.00	Comprar	116	6.894B	13.00	2.49	3218.00
EQTL3 EQUATORIAL ON NM	22.18	1.19%	0.26	Comprar	3.728M	22.143B	13.86	3.76	—
EQTL3F EQUATORIAL ON NM	22.00	0.50%	0.11	Comprar	5.682K	22.143B	13.86	3.76	—
GEPA3 GER PARANAP ON	42.00	-3.45%	-1.50	Comprar	100	3.966B	11.44	3.67	381.00
GEPA3F GER PARANAP ON	42.99	-4.45%	-2.00	Comprar	20	3.966B	11.44	3.67	381.00
GPAR3F CELGPAR ON	34.01	-3.55%	-1.25	Vender	13	3.257B	21.44	1.95	—
LIGT3 LIGHT S/A ON NM	21.73	0.70%	0.15	Comprar	2.651M	6.559B	2.88	7.50	4712.00
LIGT3F LIGHT S/A ON NM	21.70	0.88%	0.19	Comprar	1.573K	6.559B	2.88	7.50	4712.00
LIPR3 ELETROPAR ON	75.00	0.00%	0.00	Comprar	100	882.367M	192.46	0.39	—
LIPR3F ELETROPAR ON	75.00	1.34%	0.99	Comprar	3	882.367M	192.46	0.39	—
NEOE3 NEOENERGIA ON NM	23.18	1.89%	0.43	Comprar	2.603M	27.614B	13.97	1.63	—
NEOE3F NEOENERGIA ON NM	22.75	-1.09%	-0.25	Comprar	7.807K	27.614B	13.97	1.63	—
REDE3 REDE ENERGIAON	8.10	0.00%	0.00	Comprar	2.300K	16.669B	26.79	0.30	6717.00
REDE3F REDE ENERGIAON	8.44	4.20%	0.34	Comprar	23	16.669B	26.79	0.30	6717.00
TAEE11 TAESA UNT N2	29.45	0.86%	0.25	Fuerte Compra	1.253M	10.059B	8.73	3.34	516.00
TAEE11F TAESA UNT N2	29.42	0.48%	0.14	Comprar	11.776K	10.059B	8.73	3.34	516.00
TAEE3 TAESA ON N2	9.77	0.31%	0.03	Comprar	20.400K	3.355B	2.91	3.34	516.00
TAEE3F TAESA ON N2	9.77	0.00%	0.00	Comprar	1.885K	3.355B	2.91	3.34	516.00
TIET11 AES TIETE E UNT N2	13.60	0.37%	0.05	Comprar	1.389M	5.408B	89.38	0.15	—
TIET11F AES TIETE E UNT N2	13.80	1.55%	0.21	Comprar	14.675K	5.408B	89.38	0.15	—
TIET3 AES TIETE E ON N2	2.85	0.00%	0.00	Comprar	121.300K	5.687B	18.82	0.15	—
TIET3F AES TIETE E ON N2	2.87	-0.35%	-0.01	Comprar	4.986K	5.687B	18.82	0.15	—
TRPL3 TRAN PAULISTON N1	24.89	0.00%	0.00	Comprar	2.000K	16.400B	7.30	3.41	—
TRPL3F TRAN PAULISTON N1	25.35	2.26%	0.56	Comprar	353	16.400B	7.30	3.41	—

Cargar más