Eléctricas (Industria)

Acciones

730.513K

Volumen

+0.09%

Cambiar


AFLT3 AFLUENTE T ON	33.01	197.39%	21.91	Comprar	357.900K	2.082B	73.08	0.45	—
AFLT3F AFLUENTE T ON	33.15	198.65%	22.05	Comprar	35.563K	2.082B	73.08	0.45	—
ALUP11 ALUPAR UNT N2	25.20	-0.83%	-0.21	Vender	577.500K	7.385B	3.36	7.50	499.00
ALUP11F ALUPAR UNT N2	25.40	-0.04%	-0.01	Vender	2.302K	7.385B	3.36	7.50	499.00
ALUP3 ALUPAR ON N2	9.70	0.10%	0.01	Comprar	300	7.385B	3.36	7.50	499.00
ALUP3F ALUPAR ON N2	9.73	2.31%	0.22	Comprar	21	7.385B	3.36	7.50	499.00
CBEE3 AMPLA ENERG ON	18.87	-5.65%	-1.13	Vender	600	3.144B	18.99	0.99	969.00
CBEE3F AMPLA ENERG ON	20.00	6.95%	1.30	Vender	43	3.144B	18.99	0.99	969.00
CEBR3 CEB ON	48.00	0.00%	0.00	Comprar	2.900K	696.167M	6.47	7.46	1042.00
CEBR3F CEB ON	45.00	-2.17%	-1.00	Comprar	1	696.167M	6.47	7.46	1042.00
CEEB3 COELBA ON	37.25	0.00%	0.00	Comprar	300	6.750B	9.95	3.60	3729.00
CEEB3F COELBA ON	37.00	0.00%	0.00	Comprar	10	6.750B	9.95	3.60	3729.00
CELP3 CELPA ON	2.50	0.00%	0.00	Vender	40.200K	5.545B	30.61	0.23	1753.00
CELP3F CELPA ON	2.60	3.17%	0.08	Vender	104	5.545B	30.61	0.23	1753.00
CMIG3 CEMIG ON N1	16.10	-0.68%	-0.11	Vender	1.662M	20.852B	5.39	2.65	6031.00
CMIG3F CEMIG ON N1	16.03	-1.11%	-0.18	Vender	4.726K	20.852B	5.39	2.65	6031.00
COCE3 COELCE ON	49.00	-2.04%	-1.02	Comprar	100	4.671B	14.24	4.21	1120.00
CPFE3 CPFL ENERGIAON NM	32.81	-0.27%	-0.09	Comprar	3.816M	37.805B	14.29	2.30	12976.00
CPFE3F CPFL ENERGIAON NM	32.68	0.09%	0.03	Comprar	7.244K	37.805B	14.29	2.30	12976.00
CPLE3 COPEL ON N1	55.07	0.13%	0.07	Comprar	196.500K	13.768B	8.74	5.76	7538.00
CPLE3F COPEL ON N1	54.79	-0.02%	-0.01	Comprar	553	13.768B	8.74	5.76	7538.00
CSRN3 COSERN ON	19.15	5.80%	1.05	Fuerte Compra	100	3.219B	13.18	1.45	749.00
CSRN3F COSERN ON	18.10	3.43%	0.60	Comprar	5	3.219B	13.18	1.45	749.00
EEEL3 CEEE-GT ON N1	249.99	0.00%	0.00	Comprar	100	2.428B	9.42	31.86	1091.00
EEEL3F CEEE-GT ON N1	249.00	0.00%	0.00	Comprar	1	2.428B	9.42	31.86	1091.00
EKTR3 ELEKTRO ON	24.44	28.63%	5.44	Fuerte Compra	1.600K	4.735B	10.33	2.37	3614.00
EKTR3F ELEKTRO ON	24.44	-17.51%	-5.19	Fuerte Compra	77	4.735B	10.33	2.37	3614.00
ELET3 ELETROBRAS ON N1	43.60	-1.96%	-0.87	Comprar	3.124M	61.342B	4.30	10.54	14211.00
ELET3F ELETROBRAS ON N1	43.51	-1.72%	-0.76	Comprar	14.208K	61.342B	4.30	10.54	14211.00
ELPL3 ELETROPAULO ON NM	48.41	0.02%	0.01	Comprar	2.700K	9.559B	232.13	0.24	7239.00
ELPL3F ELETROPAULO ON NM	48.38	0.02%	0.01	Fuerte Compra	208	9.559B	232.13	0.24	7239.00
ENBR3 ENERGIAS BR ON NM	19.42	-0.36%	-0.07	Vender	1.182M	11.753B	8.97	2.17	2986.00
ENBR3F ENERGIAS BR ON NM	19.39	-0.21%	-0.04	Vender	19.394K	11.753B	8.97	2.17	2986.00
ENEV3 ENEVA ON NM	27.09	0.52%	0.14	Comprar	1.091M	8.542B	10.79	2.51	152.00
ENEV3F ENEVA ON NM	26.88	-0.33%	-0.09	Comprar	6.157K	8.542B	10.79	2.51	152.00
ENGI11 ENERGISA UNT N2	49.00	0.66%	0.32	Comprar	869.000K	19.695B	3.42	2.56	14183.00
ENGI11F ENERGISA UNT N2	48.02	-1.80%	-0.88	Comprar	6.343K	19.695B	3.42	2.56	14183.00
ENGI3 ENERGISA ON N2	13.80	2.22%	0.30	Comprar	1.900K	19.695B	3.42	2.56	14183.00
ENGI3F ENERGISA ON N2	13.43	-1.83%	-0.25	Vender	279	19.695B	3.42	2.56	14183.00
ENMT3 ENERGISA MT ON	29.00	0.00%	0.00	Comprar	100	6.174B	12.51	2.32	2433.00
EQTL3 EQUATORIAL ON NM	101.88	1.30%	1.31	Fuerte Compra	447.600K	20.567B	15.92	6.44	1178.00
EQTL3F EQUATORIAL ON NM	101.78	-0.02%	-0.02	Comprar	2.457K	20.567B	15.92	6.44	1178.00
GEPA3 GER PARANAP ON	42.90	2.14%	0.90	Fuerte Compra	100	3.966B	13.89	3.02	291.00
GEPA3F GER PARANAP ON	45.00	7.14%	3.00	Fuerte Compra	1	3.966B	13.89	3.02	291.00
GPAR3 CELGPAR ON	6.48	4.01%	0.25	Vender	100	204.510M	3.42	1.82	190.00
LIGT3 LIGHT S/A ON NM	18.77	-1.16%	-0.22	Fuerte Venta	1.629M	5.705B	14.01	1.34	4632.00
LIGT3F LIGHT S/A ON NM	18.76	-0.69%	-0.13	Fuerte Venta	3.934K	5.705B	14.01	1.34	4632.00
LIPR3 ELETROPAR ON	75.01	-0.12%	-0.09	Comprar	400	882.367M	90.73	0.83	—
LIPR3F ELETROPAR ON	74.00	-0.27%	-0.20	Comprar	1	882.367M	90.73	0.83	—
NEOE3 NEOENERGIA ON NM	19.99	-0.30%	-0.06	Vender	2.854M	24.264B	12.99	1.54	—
NEOE3F NEOENERGIA ON NM	20.00	-0.45%	-0.09	Vender	5.885K	24.264B	12.99	1.54	—
REDE3 REDE ENERGIAON	7.65	0.66%	0.05	Comprar	9.900K	15.743B	25.30	0.30	7703.00
REDE3F REDE ENERGIAON	7.60	0.40%	0.03	Comprar	54	15.743B	25.30	0.30	7703.00
TAEE11 TAESA UNT N2	29.00	0.55%	0.16	Fuerte Compra	1.083M	9.990B	9.41	3.08	516.00
TAEE11F TAESA UNT N2	28.89	-0.31%	-0.09	Comprar	11.651K	9.990B	9.41	3.08	516.00
TAEE3 TAESA ON N2	10.13	0.80%	0.08	Fuerte Compra	7.800K	9.990B	9.41	3.08	516.00
TAEE3F TAESA ON N2	10.15	-0.29%	-0.03	Comprar	921	9.990B	9.41	3.08	516.00
TRPL3 TRAN PAULISTON N1	27.50	0.18%	0.05	Fuerte Compra	1.600K	16.703B	6.68	3.80	1500.00
TRPL3F TRAN PAULISTON N1	28.24	0.86%	0.24	Comprar	186	16.703B	6.68	3.80	1500.00

Cargar más