Eléctricas (Industria)

Acciones

230.425K

Volumen

+0.43%

Cambiar


AFLT3 AFLUENTE T ON	5.61	1.08%	0.06	Comprar	600	350.122M	15.48	0.36	—
AFLT3F AFLUENTE T ON	5.55	0.54%	0.03	Comprar	5	350.122M	15.48	0.36	—
ALUP11 ALUPAR UNT N2	27.07	1.81%	0.48	Comprar	560.900K	7.792B	3.99	6.66	499.00
ALUP11F ALUPAR UNT N2	27.02	0.45%	0.12	Comprar	2.031K	7.792B	3.99	6.66	499.00
ALUP3 ALUPAR ON N2	9.55	-0.10%	-0.01	Fuerte Compra	3.700K	7.792B	3.99	6.66	499.00
ALUP3F ALUPAR ON N2	9.18	2.46%	0.22	Comprar	305	7.792B	3.99	6.66	499.00
CBEE3 AMPLA ENERG ON	21.95	-0.14%	-0.03	Vender	100	3.658B	22.79	0.96	971.00
CEBR3 CEB ON	32.08	0.06%	0.02	Vender	2.100K	462.189M	5.29	6.06	1042.00
CEBR3F CEB ON	21.00	-36.36%	-12.00	Vender	20	462.189M	5.29	6.06	1042.00
CEEB3 COELBA ON	35.00	0.00%	0.00	Comprar	100	6.256B	13.55	2.54	3729.00
CELP3 CELPA ON	2.75	1.85%	0.05	Comprar	98.200K	5.993B	28.81	0.23	1753.00
CELP3F CELPA ON	2.75	1.10%	0.03	Comprar	578	5.993B	28.81	0.23	1753.00
CMIG3 CEMIG ON N1	17.98	-0.11%	-0.02	Vender	587.200K	21.858B	13.09	1.14	6031.00
CMIG3F CEMIG ON N1	18.10	0.72%	0.13	Vender	871	21.858B	13.09	1.14	6031.00
COCE3 COELCE ON	52.00	6.23%	3.05	Fuerte Compra	300	4.632B	16.19	3.68	1113.00
CPFE3 CPFL ENERGIAON NM	30.97	-0.29%	-0.09	Comprar	1.696M	35.789B	14.26	2.18	12976.00
CPFE3F CPFL ENERGIAON NM	30.78	-0.68%	-0.21	Comprar	3.822K	35.789B	14.26	2.18	12976.00
CPLE3 COPEL ON N1	49.20	0.41%	0.20	Comprar	108.100K	13.847B	8.80	5.75	7568.00
CPLE3F COPEL ON N1	49.29	0.72%	0.35	Comprar	443	13.847B	8.80	5.75	7568.00
CSRN3 COSERN ON	18.65	1.36%	0.25	Comprar	100	3.135B	12.85	1.45	749.00
CSRN3F COSERN ON	18.70	3.60%	0.65	Fuerte Compra	57	3.135B	12.85	1.45	749.00
DUKB34 DUKE ENERGY DRN	333.41	-0.47%	-1.59	Comprar	100	250.954B	21.63	15.95	30083.00
EEEL3F CEEE-GT ON N1	235.00	-2.08%	-5.00	Comprar	26	2.428B	13.57	22.10	1091.00
ELET3 ELETROBRAS ON N1	40.59	0.59%	0.24	Fuerte Compra	2.507M	55.052B	3.82	10.64	14211.00
ELET3F ELETROBRAS ON N1	40.52	0.55%	0.22	Comprar	4.726K	55.052B	3.82	10.64	14211.00
ELPL3 ELETROPAULO ON NM	47.00	0.02%	0.01	Comprar	30.500K	9.278B	—	-1.37	7239.00
ELPL3F ELETROPAULO ON NM	46.79	0.15%	0.07	Comprar	103	9.278B	—	-1.37	7239.00
EMAE3F EMAE ON	19.91	2.63%	0.51	—	44	830.940M	7.81	2.88	507.00
ENBR3 ENERGIAS BR ON NM	19.24	-0.05%	-0.01	Comprar	1.784M	11.670B	8.64	2.23	2986.00
ENBR3F ENERGIAS BR ON NM	19.20	-0.16%	-0.03	Comprar	16.942K	11.670B	8.64	2.23	2986.00
ENEV3 ENEVA ON NM	25.75	-0.39%	-0.10	Comprar	1.490M	8.150B	8.30	3.11	152.00
ENEV3F ENEVA ON NM	25.72	-1.08%	-0.28	Comprar	5.002K	8.150B	8.30	3.11	152.00
ENGI11 ENERGISA UNT N2	48.72	0.83%	0.40	Fuerte Compra	617.400K	19.580B	2.99	2.93	14056.00
ENGI11F ENERGISA UNT N2	48.41	-1.18%	-0.58	Comprar	1.063K	19.580B	2.99	2.93	14056.00
ENGI3 ENERGISA ON N2	13.55	-0.51%	-0.07	Vender	3.400K	19.580B	2.99	2.93	14056.00
ENGI3F ENERGISA ON N2	13.70	-0.29%	-0.04	Vender	566	19.580B	2.99	2.93	14056.00
ENMT3 ENERGISA MT ON	24.00	0.00%	0.00	Vender	400	5.589B	13.28	1.98	2433.00
EQTL3 EQUATORIAL ON NM	95.36	0.60%	0.57	Comprar	668.100K	19.124B	17.84	5.35	1178.00
EQTL3F EQUATORIAL ON NM	95.33	-0.59%	-0.57	Comprar	2.907K	19.124B	17.84	5.35	1178.00
GEPA3 GER PARANAP ON	43.50	3.57%	1.50	Fuerte Compra	200	3.966B	15.30	2.75	291.00
GEPA3F GER PARANAP ON	43.99	0.07%	0.03	Comprar	3	3.966B	15.30	2.75	291.00
GPAR3 CELGPAR ON	6.23	1.63%	0.10	Vender	100	204.182M	3.19	1.95	190.00
LIGT3 LIGHT S/A ON NM	20.20	2.12%	0.42	Fuerte Compra	3.654M	6.012B	17.00	1.16	4575.00
LIGT3F LIGHT S/A ON NM	20.31	1.55%	0.31	Fuerte Compra	1.388K	6.012B	17.00	1.16	4575.00
LIPR3 ELETROPAR ON	61.00	0.33%	0.20	Fuerte Compra	100	717.658M	48.56	1.26	—
LIPR3F ELETROPAR ON	60.01	-1.78%	-1.09	Comprar	5	717.658M	48.56	1.26	—
NEOE3 NEOENERGIA ON EJ NM	17.95	0.34%	0.06	Fuerte Compra	2.732M	21.715B	12.59	1.42	—
NEOE3F NEOENERGIA ON NM	17.96	0.62%	0.11	Neutral	9.357K	21.715B	12.59	1.42	—
NEXT34 NEXTERA ENERDRN	196.74	0.87%	1.70	—	100	388.752B	34.13	23.98	9100.00
REDE3 REDE ENERGIAON	7.19	0.00%	0.00	Vender	1.400K	14.796B	29.19	0.25	7703.00
REDE3F REDE ENERGIAON	7.17	-1.10%	-0.08	Vender	41	14.796B	29.19	0.25	7703.00
TAEE11 TAESA UNT N2	28.15	0.97%	0.27	Comprar	1.393M	9.605B	9.48	2.94	516.00
TAEE11F TAESA UNT N2	28.39	1.54%	0.43	Comprar	8.128K	9.605B	9.48	2.94	516.00
TAEE3 TAESA ON N2	10.19	0.39%	0.04	Comprar	7.000K	9.605B	9.48	2.94	516.00
TAEE3F TAESA ON N2	10.20	1.59%	0.16	Comprar	790	9.605B	9.48	2.94	516.00
TRPL3 TRAN PAULISTON N1	28.48	2.45%	0.68	Comprar	2.900K	16.736B	8.38	3.03	1458.00
TRPL3F TRAN PAULISTON N1	28.74	0.98%	0.28	Comprar	245	16.736B	8.38	3.03	1458.00

Cargar más