AFLT3
AFLUENTE T ON
|
12.60 | -1.18% | -0.15 | Vender | 12.100K | 804.334M | 25.18 | 0.51 | — |
AFLT3F
AFLUENTE T ON
|
12.60 | -1.33% | -0.17 | Vender | 1.090K | 804.334M | 25.18 | 0.51 | — |
ALUP11
ALUPAR UNT N2
|
25.94 | -0.95% | -0.25 | Comprar | 565.500K | 7.675B | 26.83 | 0.98 | 499.00 |
ALUP11F
ALUPAR UNT N2
|
26.15 | -0.27% | -0.07 | Comprar | 3.655K | 7.675B | 26.83 | 0.98 | 499.00 |
ALUP3
ALUPAR ON N2
|
10.17 | 0.30% | 0.03 | Comprar | 7.700K | 8.914B | 10.39 | 0.98 | 499.00 |
ALUP3F
ALUPAR ON N2
|
9.99 | -1.58% | -0.16 | Comprar | 53 | 8.914B | 10.39 | 0.98 | 499.00 |
CBEE3
AMPLA ENERG ON
|
18.44 | -0.32% | -0.06 | Vender | 100 | 3.083B | 11.77 | 1.57 | 970.00 |
CBEE3F
AMPLA ENERG ON
|
18.44 | -2.43% | -0.46 | Vender | 169 | 3.083B | 11.77 | 1.57 | 970.00 |
CEBR3
CEB ON
|
53.00 | -1.30% | -0.70 | Comprar | 100 | 739.087M | 7.20 | 7.46 | 1042.00 |
CEBR3F
CEB ON
|
53.00 | 9.05% | 4.40 | Comprar | 96 | 739.087M | 7.20 | 7.46 | 1042.00 |
CEEB3
COELBA ON
|
39.30 | 0.00% | 0.00 | Comprar | 100 | 10.300B | 11.28 | 3.48 | 3729.00 |
CEEB3F
COELBA ON
|
45.00 | 32.31% | 10.99 | Fuerte Compra | 1 | 10.300B | 11.28 | 3.48 | 3729.00 |
CEED3
CEEE-D ON N1
|
112.00 | 12.00% | 12.00 | Comprar | 300 | — | — | — | — |
CEED3F
CEEE-D ON N1
|
99.94 | 95.96% | 48.94 | Fuerte Compra | 22 | — | — | — | — |
CELP3
CELPA ON
|
2.81 | -2.43% | -0.07 | Vender | 21.000K | 6.362B | 11.55 | 0.25 | — |
CELP3F
CELPA ON
|
2.87 | -1.37% | -0.04 | Comprar | 115 | 6.362B | 11.55 | 0.25 | — |
CESP3
CESP ON N1
|
28.78 | -0.76% | -0.22 | Comprar | 24.100K | 9.498B | — | -0.34 | 519.00 |
CESP3F
CESP ON N1
|
28.99 | 0.38% | 0.11 | Comprar | 42 | 9.498B | — | -0.34 | 519.00 |
CLSC3
CELESC ON N2
|
45.00 | 0.02% | 0.01 | Comprar | 100 | 1.736B | 8.64 | 5.21 | 3281.00 |
CLSC3F
CELESC ON N2
|
59.02 | 31.16% | 14.02 | Comprar | 1 | 1.736B | 8.64 | 5.21 | 3281.00 |
CMIG3
CEMIG ON N1
|
14.50 | -0.89% | -0.13 | Vender | 529.500K | 21.333B | 5.57 | 2.63 | 6083.00 |
CMIG3F
CEMIG ON N1
|
14.38 | -1.30% | -0.19 | Vender | 2.404K | 21.333B | 5.57 | 2.63 | 6083.00 |
COCE3F
COELCE ON
|
50.00 | 2.04% | 1.00 | Fuerte Compra | 1 | 3.893B | 13.60 | — | 1133.00 |
CPFE3
CPFL ENERGIAON NM
|
32.45 | 0.03% | 0.01 | Comprar | 1.323M | 37.379B | 13.86 | 2.34 | 13467.00 |
CPFE3F
CPFL ENERGIAON NM
|
32.34 | -0.49% | -0.16 | Comprar | 1.845K | 37.379B | 13.86 | 2.34 | 13467.00 |
CPLE3
COPEL ON N1
|
67.90 | -0.38% | -0.26 | Comprar | 97.300K | 18.652B | 10.41 | 6.55 | 7794.00 |
CPLE3F
COPEL ON N1
|
67.98 | -0.47% | -0.32 | Comprar | 743 | 18.652B | 10.41 | 6.55 | 7794.00 |
CPRE3
CPFL RENOVAVON NM
|
16.56 | 2.22% | 0.36 | Vender | 200 | 8.633B | 97.93 | 0.17 | 446.00 |
CPRE3F
CPFL RENOVAVON NM
|
17.30 | 3.90% | 0.65 | Comprar | 42 | 8.633B | 97.93 | 0.17 | 446.00 |
CSRN3
COSERN ON
|
17.00 | 3.03% | 0.50 | Vender | 100 | 2.857B | 12.66 | 1.34 | 749.00 |
CSRN3F
COSERN ON
|
17.00 | 0.59% | 0.10 | Vender | 1 | 2.857B | 12.66 | 1.34 | 749.00 |
EEEL3
CEEE-GT ON N1
|
370.00 | 8.82% | 30.00 | Fuerte Compra | 200 | 3.291B | — | 78.59 | 1285.00 |
EEEL3F
CEEE-GT ON N1
|
348.00 | 7.41% | 24.00 | Fuerte Compra | 19 | 3.291B | — | 78.59 | 1285.00 |
EGIE3
ENGIE BRASILON EDJ NM
|
47.27 | -0.48% | -0.23 | Comprar | 655.000K | 38.757B | 15.79 | 3.01 | 1186.00 |
EGIE3F
ENGIE BRASILON EDJ NM
|
47.11 | -0.53% | -0.25 | Comprar | 12.366K | 38.757B | 15.79 | 3.01 | 1186.00 |
EKTR3
ELEKTRO ON
|
20.50 | 2.50% | 0.50 | Comprar | 100 | 3.972B | 13.12 | 1.56 | 3689.00 |
EKTR3F
ELEKTRO ON
|
20.00 | 2.56% | 0.50 | Comprar | 1 | 3.972B | 13.12 | 1.56 | 3689.00 |
ELET11
ELETROBRAS DPB 37,50
|
0.05 | -28.57% | -0.02 | Vender | 12.981M | 58.596B | 2.56 | 14.52 | 17233.00 |
ELET11F
ELETROBRAS DPB 37,50
|
0.06 | -14.29% | -0.01 | Vender | 7.632K | 58.596B | 2.56 | 14.52 | 17233.00 |
ELET3
ELETROBRAS ON N1
|
35.79 | 0.06% | 0.02 | Vender | 2.255M | 56.344B | 2.46 | 14.52 | 17233.00 |
ELET3F
ELETROBRAS ON N1
|
35.72 | -0.11% | -0.04 | Vender | 6.252K | 56.344B | 2.46 | 14.52 | 17233.00 |
ENBR3
ENERGIAS BR ON NM
|
20.36 | 0.05% | 0.01 | Fuerte Compra | 1.603M | 12.308B | 9.05 | 2.25 | 3419.00 |
ENBR3F
ENERGIAS BR ON NM
|
20.32 | 0.10% | 0.02 | Comprar | 40.385K | 12.308B | 9.05 | 2.25 | 3419.00 |
ENEV3
ENEVA ON NM
|
39.00 | 0.57% | 0.22 | Comprar | 838.000K | 12.234B | 17.33 | 2.24 | 842.00 |
ENEV3F
ENEVA ON NM
|
38.78 | 0.26% | 0.10 | Comprar | 5.073K | 12.234B | 17.33 | 2.24 | 842.00 |
ENGI11
ENERGISA UNT N2
|
49.77 | -0.42% | -0.21 | Comprar | 376.400K | 17.093B | 20.87 | 0.45 | 14054.00 |
ENGI11F
ENERGISA UNT N2
|
49.80 | -0.44% | -0.22 | Comprar | 534 | 17.093B | 20.87 | 0.45 | 14054.00 |
ENGI3
ENERGISA ON N2
|
12.11 | -1.46% | -0.18 | Comprar | 700 | 22.301B | 27.23 | 0.45 | 14054.00 |
ENGI3F
ENERGISA ON N2
|
12.50 | 1.54% | 0.19 | Comprar | 127 | 22.301B | 27.23 | 0.45 | 14054.00 |
ENMT3
ENERGISA MT ON
|
32.38 | 1.54% | 0.49 | Fuerte Compra | 1.100K | 6.894B | 13.00 | 2.49 | 3218.00 |
ENMT3F
ENERGISA MT ON
|
29.50 | 0.00% | 0.00 | Comprar | 116 | 6.894B | 13.00 | 2.49 | 3218.00 |
EQTL3
EQUATORIAL ON NM
|
22.18 | 1.19% | 0.26 | Comprar | 3.728M | 22.143B | 13.86 | 3.76 | — |
EQTL3F
EQUATORIAL ON NM
|
22.00 | 0.50% | 0.11 | Comprar | 5.682K | 22.143B | 13.86 | 3.76 | — |
GEPA3
GER PARANAP ON
|
42.00 | -3.45% | -1.50 | Comprar | 100 | 3.966B | 11.44 | 3.67 | 381.00 |
GEPA3F
GER PARANAP ON
|
42.99 | -4.45% | -2.00 | Comprar | 20 | 3.966B | 11.44 | 3.67 | 381.00 |
GPAR3F
CELGPAR ON
|
34.01 | -3.55% | -1.25 | Vender | 13 | 3.257B | 21.44 | 1.95 | — |
LIGT3
LIGHT S/A ON NM
|
21.73 | 0.70% | 0.15 | Comprar | 2.651M | 6.559B | 2.88 | 7.50 | 4712.00 |
LIGT3F
LIGHT S/A ON NM
|
21.70 | 0.88% | 0.19 | Comprar | 1.573K | 6.559B | 2.88 | 7.50 | 4712.00 |
LIPR3
ELETROPAR ON
|
75.00 | 0.00% | 0.00 | Comprar | 100 | 882.367M | 192.46 | 0.39 | — |
LIPR3F
ELETROPAR ON
|
75.00 | 1.34% | 0.99 | Comprar | 3 | 882.367M | 192.46 | 0.39 | — |
NEOE3
NEOENERGIA ON NM
|
23.18 | 1.89% | 0.43 | Comprar | 2.603M | 27.614B | 13.97 | 1.63 | — |
NEOE3F
NEOENERGIA ON NM
|
22.75 | -1.09% | -0.25 | Comprar | 7.807K | 27.614B | 13.97 | 1.63 | — |
REDE3
REDE ENERGIAON
|
8.10 | 0.00% | 0.00 | Comprar | 2.300K | 16.669B | 26.79 | 0.30 | 6717.00 |
REDE3F
REDE ENERGIAON
|
8.44 | 4.20% | 0.34 | Comprar | 23 | 16.669B | 26.79 | 0.30 | 6717.00 |
TAEE11
TAESA UNT N2
|
29.45 | 0.86% | 0.25 | Fuerte Compra | 1.253M | 10.059B | 8.73 | 3.34 | 516.00 |
TAEE11F
TAESA UNT N2
|
29.42 | 0.48% | 0.14 | Comprar | 11.776K | 10.059B | 8.73 | 3.34 | 516.00 |
TAEE3
TAESA ON N2
|
9.77 | 0.31% | 0.03 | Comprar | 20.400K | 3.355B | 2.91 | 3.34 | 516.00 |
TAEE3F
TAESA ON N2
|
9.77 | 0.00% | 0.00 | Comprar | 1.885K | 3.355B | 2.91 | 3.34 | 516.00 |
TIET11
AES TIETE E UNT N2
|
13.60 | 0.37% | 0.05 | Comprar | 1.389M | 5.408B | 89.38 | 0.15 | — |
TIET11F
AES TIETE E UNT N2
|
13.80 | 1.55% | 0.21 | Comprar | 14.675K | 5.408B | 89.38 | 0.15 | — |
TIET3
AES TIETE E ON N2
|
2.85 | 0.00% | 0.00 | Comprar | 121.300K | 5.687B | 18.82 | 0.15 | — |
TIET3F
AES TIETE E ON N2
|
2.87 | -0.35% | -0.01 | Comprar | 4.986K | 5.687B | 18.82 | 0.15 | — |
TRPL3
TRAN PAULISTON N1
|
24.89 | 0.00% | 0.00 | Comprar | 2.000K | 16.400B | 7.30 | 3.41 | — |
TRPL3F
TRAN PAULISTON N1
|
25.35 | 2.26% | 0.56 | Comprar | 353 | 16.400B | 7.30 | 3.41 | — |