Eléctricas (Industria)

Acciones

562.283K

Volumen

+5.93%

Cambiar


AFLT3 AFLUENTE T ON	6.56	-4.23%	-0.29	Vender	3.200K	413.836M	17.11	0.40	—
AFLT3F AFLUENTE T ON	6.69	0.00%	0.00	Vender	339	413.836M	16.71	0.40	—
ALUP11 ALUPAR UNT N2	22.50	-4.66%	-1.10	Vender	525.600K	6.593B	23.30	1.01	861.00
ALUP11F ALUPAR UNT N2	23.10	-3.75%	-0.90	Vender	7.233K	6.593B	23.70	1.01	861.00
ALUP3 ALUPAR ON N2	10.87	-3.29%	-0.37	Vender	657.600K	9.556B	11.10	1.01	861.00
ALUP3F ALUPAR ON N2	11.01	1.76%	0.19	Comprar	394	9.556B	10.68	1.01	861.00
CBEE3 AMPLA ENERG ON	15.30	-10.11%	-1.72	Vender	700	2.550B	10.16	1.68	966.00
CBEE3F AMPLA ENERG ON	16.93	0.00%	0.00	Fuerte Venta	3	2.550B	10.10	1.68	966.00
CEBR3 CEB ON	49.98	4.17%	2.00	Vender	200	720.531M	3.65	13.16	1042.00
CEBR3F CEB ON	46.91	-10.19%	-5.32	Vender	2	720.531M	3.97	13.16	1042.00
CEEB3 COELBA ON	38.95	-0.13%	-0.05	Vender	400	10.209B	10.13	3.85	4212.00
CEEB3F COELBA ON	39.00	6.85%	2.50	Vender	11	10.209B	9.48	3.85	4212.00
CESP3 CESP ON N1	27.86	1.68%	0.46	Vender	9.400K	9.124B	—	-0.34	519.00
CESP3F CESP ON N1	27.86	0.87%	0.24	Vender	53	9.124B	—	-0.34	519.00
CMIG3 CEMIG ON N1	9.68	-3.10%	-0.31	Vender	1.726M	14.115B	4.77	2.09	5596.00
CMIG3F CEMIG ON N1	9.50	-6.50%	-0.66	Vender	6.987K	14.115B	4.85	2.09	5596.00
COCE3 COELCE ON	37.09	-7.46%	-2.99	Fuerte Venta	100	2.888B	7.71	5.20	1118.00
COCE3F COELCE ON	49.05	-2.06%	-1.03	Comprar	1	2.888B	9.63	5.20	1118.00
CPFE3 CPFL ENERGIAON NM	26.99	-3.85%	-1.08	Vender	3.075M	31.099B	11.39	2.48	—
CPFE3F CPFL ENERGIAON NM	27.30	-1.97%	-0.55	Vender	6.026K	31.099B	11.30	2.48	—
CPLE3 COPEL ON N1	55.53	-5.95%	-3.51	Vender	175.700K	15.196B	8.12	7.27	7266.00
CPLE3F COPEL ON N1	56.26	-4.77%	-2.82	Vender	1.332K	15.196B	8.12	7.27	7266.00
CPRE3 CPFL RENOVAVON NM	16.20	-3.57%	-0.60	Fuerte Venta	300	8.445B	122.45	0.18	—
CPRE3F CPFL RENOVAVON NM	15.50	-5.14%	-0.84	Fuerte Venta	7	8.445B	119.10	0.18	—
CSRN3 COSERN ON	18.00	-2.70%	-0.50	Vender	100	3.025B	11.38	1.62	781.00
CSRN3F COSERN ON	17.95	3.94%	0.68	Vender	1	3.025B	10.63	1.62	781.00
DUKB34 DUKE ENERGY DRN	402.55	14.39%	50.64	Vender	1.500K	300.494B	17.20	20.47	28793.00
EGIE3 ENGIE BRASILON NM	39.09	-5.24%	-2.16	Vender	1.750M	31.895B	14.57	2.83	1398.00
EGIE3F ENGIE BRASILON NM	39.20	-4.30%	-1.76	Vender	31.700K	31.895B	14.47	2.83	1398.00
EKTR3 ELEKTRO ON	15.40	-4.23%	-0.68	Fuerte Venta	400	2.984B	6.37	2.52	3629.00
EKTR3F ELEKTRO ON	15.00	-33.33%	-7.50	Vender	50	2.984B	8.91	2.52	3629.00
ELET3 ELETROBRAS ON N1	21.08	-1.26%	-0.27	Vender	6.541M	33.073B	1.49	14.52	17233.00
ELET3F ELETROBRAS ON N1	21.88	2.24%	0.48	Vender	21.507K	33.073B	1.49	14.52	17233.00
ENBR3 ENERGIAS BR ON NM	15.50	-3.73%	-0.60	Vender	3.546M	9.374B	7.32	2.21	3475.00
ENBR3F ENERGIAS BR ON NM	15.58	-5.23%	-0.86	Vender	46.964K	9.374B	7.47	2.21	3475.00
ENEV3 ENEVA ON NM	33.89	-3.75%	-1.32	Vender	1.562M	10.692B	18.61	1.91	907.00
ENEV3F ENEVA ON NM	35.20	0.06%	0.02	Vender	9.669K	10.692B	18.59	1.91	907.00
ENGI11 ENERGISA UNT N2	37.00	-5.56%	-2.18	Vender	2.253M	11.704B	156.10	0.25	14596.00
ENGI11F ENERGISA UNT N2	37.20	-6.56%	-2.61	Vender	5.111K	11.704B	158.61	0.25	14596.00
ENGI3 ENERGISA ON N2	11.50	-4.09%	-0.49	Vender	6.700K	20.867B	47.77	0.25	14596.00
ENGI3F ENERGISA ON N2	11.31	-1.65%	-0.19	Vender	584	20.867B	45.82	0.25	14596.00
ENMT3 ENERGISA MT ON ES	29.00	1.75%	0.50	Vender	1.500K	6.360B	10.22	2.78	3428.00
ENMT3F ENERGISA MT ON ES	29.80	-8.27%	-2.69	Vender	2	6.360B	11.65	2.78	3428.00
EQPA3 EQTL PARA ON	2.89	3.21%	0.09	Vender	18.100K	6.384B	11.23	0.25	—
EQPA3F EQTL PARA ON	2.84	0.71%	0.02	Vender	434	6.384B	11.31	0.25	—
EQTL3 EQUATORIAL ON NM	16.55	-8.56%	-1.55	Vender	17.349M	16.719B	—	1.58	—
EQTL3F EQUATORIAL ON NM	17.08	-7.68%	-1.42	Vender	24.244K	16.719B	—	1.58	—
GEPA3 GER PARANAP ON	38.00	5.53%	1.99	Vender	500	3.588B	9.81	3.67	381.00
GEPA3F GER PARANAP ON	38.00	6.89%	2.45	Vender	48	3.588B	9.69	3.67	381.00
GPAR3F CELGPAR ON	27.00	-2.77%	-0.77	Comprar	7	2.330B	—	—	—
LIGT3 LIGHT S/A ON NM	9.92	-5.52%	-0.58	Vender	6.178M	3.015B	1.80	5.84	5186.00
LIGT3F LIGHT S/A ON NM	10.59	5.16%	0.52	Vender	15.158K	3.015B	1.72	5.84	5186.00
NEOE3 NEOENERGIA ON NM	16.70	-5.38%	-0.95	Vender	3.199M	20.270B	9.61	1.84	11746.00
NEOE3F NEOENERGIA ON NM	17.00	-5.56%	-1.00	Vender	7.724K	20.270B	9.80	1.84	11746.00
NEXT34 NEXTERA ENERDRN	286.12	11.75%	30.08	Comprar	2.100K	579.811B	8.20	31.45	13900.00
REDE3 REDE ENERGIAON ES	10.00	0.00%	0.00	Fuerte Compra	2.000K	21.114B	33.10	0.30	6717.00
REDE3F REDE ENERGIAON ES	10.30	3.31%	0.33	Fuerte Compra	137	21.114B	33.00	0.30	6717.00
TAEE11 TAESA UNT N2	25.47	-2.04%	-0.53	Vender	2.094M	8.774B	8.94	2.91	584.00
TAEE11F TAESA UNT N2	25.50	-3.15%	-0.83	Vender	25.030K	8.774B	9.05	2.91	584.00
TAEE3 TAESA ON N2	8.77	-1.13%	-0.10	Vender	38.200K	3.021B	3.05	2.91	584.00
TAEE3F TAESA ON N2	8.65	-1.70%	-0.15	Vender	3.813K	3.021B	3.03	2.91	584.00
TIET11 AES TIETE E UNT N2	13.25	-2.43%	-0.33	Vender	2.098M	5.288B	91.82	0.15	463.00
TIET11F AES TIETE E UNT N2	13.60	0.00%	0.00	Vender	15.301K	5.288B	91.95	0.15	463.00
TIET3 AES TIETE E ON N2	3.22	-3.01%	-0.10	Vender	232.500K	6.426B	22.46	0.15	463.00
TIET3F AES TIETE E ON N2	3.28	0.61%	0.02	Vender	6.177K	6.426B	22.06	0.15	463.00
TRPL3 TRAN PAULISTON N1	23.90	3.91%	0.90	Vender	4.100K	15.747B	7.41	3.12	1400.00
TRPL3F TRAN PAULISTON N1	24.49	2.99%	0.71	Vender	365	15.747B	7.66	3.12	1400.00

Cargar más