Stocks with the highest price — Mercado de valores belga

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LOTB LOTUS BAKERIES
5630.00-0.71%-40.00Comprar2774.571B49.98113.702155.00Consumibles perecederos
COBH CO.BR.HA
3100.000.00%0.00Vender1232.500MConsumibles perecederos
BNB BQUE NAT. BELGIQUE
1705.00-0.29%-5.00Vender20682.000MFinanzas
FLOB FLORIDIENNE
710.001.43%10.00Fuerte Compra46632.048M61.6311.362731.00Industrias de proceso
SCHD SCHEERD.V KERCHOVE
600.004.35%25.00Fuerte Compra224.000M246.00Minerales no energéticos
COMB CIE BOIS SAUVAGE
363.000.28%1.00Fuerte Compra127608.877M6.5455.321305.00Finanzas
SOF SOFINA
362.400.28%1.00Comprar22.409K12.215B3.8794.71Finanzas
MOP MOPOLI
334.0015.17%44.00Fuerte Compra748.440MFinanzas
MOUR MOURY CONSTRUCT
324.001.25%4.00Comprar94127.598M11.1828.63234.00Servicios industriales
MSF MICROSOFT CORP SPL
301.600.32%0.95Fuerte Compra581969.269B38.166.85181000.00Servicios tecnológicos
VWA VOLKSWAGEN
274.400.51%1.40Comprar446122.055B7.7635.19662575.00Bienes de consumo duraderos
ARGX ARGENX SE
255.30-1.47%-3.80Vender66.480K13.004B-5.76336.00Tecnologías sanitarias
MEURV MUNCHENER RUCKVERS
243.153.14%7.40Comprar834.233B15.6515.0639642.00Finanzas
VGP VGP
218.500.46%1.00Comprar16.929K4.497B11.8518.35260.00Finanzas
RES RESILUX
182.00-0.55%-1.00Comprar154368.525M14.3012.80957.00Industrias de proceso
SPA SPADEL
179.00-0.56%-1.00Vender25742.913MConsumibles perecederos
BELR BELRECA
158.000.00%0.00Comprar1049.864MFinanzas
ACKB ACKERMANS V.HAAREN
148.900.20%0.30Comprar25.184K4.936B14.5410.23Servicios industriales
IBMA IBM
141.00-0.11%-0.15Comprar120111.757B24.355.04375300.00Servicios tecnológicos
SIA SIEMENS
140.48-0.82%-1.16Comprar174112.883B19.597.32293000.00Fabricación de productos
DIE D'IETEREN GROUP
135.802.18%2.90Fuerte Compra45.245K7.367B23.575.70Comercio minorista
TERB TER BEKE
122.000.00%0.00Comprar244218.894M24.165.052363.00Consumibles perecederos
BREB BREDERODE
117.602.26%2.60Fuerte Compra5.831K3.446B3.7830.44Finanzas
SOLV SOLVAC NOM(RETAIL)
112.000.00%0.00Vender5152.394B12.039.31Industrias de proceso
MIKO MIKO
108.00-0.46%-0.50Fuerte Venta1.069K134.136M2.8138.59Fabricación de productos
SOLB SOLVAY
105.80-0.05%-0.05Vender115.367K10.914B21.274.9823663.00Industrias de proceso
ELI ELIA GROUP
105.20-0.19%-0.20Comprar55.710K7.222B28.393.712723.00Servicios públicos
GBLB GBL
98.360.29%0.28Fuerte Compra148.651K14.928B44.972.24249329.00Finanzas
UCB UCB
98.080.78%0.76Fuerte Compra233.999K18.519B20.344.988371.00Tecnologías sanitarias
MELE MELEXIS
91.800.33%0.30Vender18.469K3.709B36.742.491490.00Tecnología electrónica
CFEB CFE
90.700.67%0.60Fuerte Compra6.713K2.296B23.223.888292.00Servicios industriales
TUB TUBIZE-FIN
90.401.01%0.90Fuerte Compra4.846K4.024B11.877.54Miscelánea
KBC KBC
79.640.61%0.48Comprar530.317K33.186B13.016.0837137.00Finanzas
IMMO IMMOBEL
76.300.00%0.00Comprar3.175K760.741M18.394.19142.00Finanzas
PIC PICANOL
69.80-0.29%-0.20Vender1.069K1.235B13.155.327000.00Fabricación de productos
ENGB ROSIER
69.508.59%5.50Vender617.723M-115.19240.00Industrias de proceso
ATEB ATENOR
59.202.07%1.20Comprar2.876K398.145M11.435.07Finanzas
KIN KINEPOLIS GROUP
55.950.45%0.25Comprar47.669K1.504B-3.161215.00Servicios al consumidor
SIP SIPEF
55.400.54%0.30Comprar3.944K577.231M11.794.6720000.00Industrias de proceso
GIMB GIMV
54.800.92%0.50Neutral11.065K1.460B6.827.9689.00Finanzas
UMI UMICORE
52.800.72%0.38Comprar303.949K12.702B28.851.8310859.00Minerales no energéticos
INCO INTEL CORP
52.48-2.36%-1.27Fuerte Venta12190.500B12.223.82110600.00Tecnología electrónica
SHUR SHURGARD
50.600.00%0.00Comprar30.982K4.497B15.493.29751.00Finanzas
ABI AB INBEV
47.91-1.61%-0.79Vender2.670M96.802B20.082.45163695.00Consumibles perecederos
KBCA KBC ANCORA
45.721.46%0.66Fuerte Compra70.667K3.580B6.666.76Finanzas
COLR COLRUYT
41.69-0.12%-0.05Vender256.738K5.515B13.623.0631189.00Comercio minorista
AGS AGEAS
40.970.61%0.25Vender447.380K7.660B10.074.0510045.00Finanzas
CAMB CAMPINE
40.80-0.49%-0.20Comprar2161.200M6.636.18Industrias de proceso
BEKB BEKAERT
37.982.04%0.76Comprar80.606K2.168B7.015.4527455.00Fabricación de productos
TNET TELENET GROUP
32.52-0.06%-0.02Comprar81.066K3.557B9.723.353431.00Comunicaciones
TESB TESSENDERLO
32.25-0.92%-0.30Vender20.086K1.387B12.702.564793.00Industrias de proceso
FLUX FLUXYS BELGIUM D
31.70-0.94%-0.30Comprar1292.227B29.991.07910.00Servicios industriales
TEXF TEXAF
31.10-2.51%-0.80Fuerte Venta2.355K114.030M25.711.24Finanzas
SMAR SMARTPHOTO GROUP
30.60-2.55%-0.80Vender220114.535M17.551.79240.00Comercio minorista
VAN VAN DE VELDE
29.50-1.34%-0.40Vender6.199K387.611M14.132.121501.00Consumibles perecederos
ALEMK EMAKINA GROUP
29.400.00%0.00Comprar87114.444M206.900.141046.00Servicios tecnológicos
JEN JENSEN-GROUP
27.000.37%0.10Vender1.766K211.113M16.101.671239.00Fabricación de productos
NYXH NYXOAH
21.00-8.70%-2.00Fuerte Venta12.238K536.495M71.90Tecnologías sanitarias
INCLU INCLUSIO SA/NV
20.301.00%0.20Vender1.295K150.795M9.00Finanzas
UNI FLOWSPARKS
20.200.00%0.00Comprar5043.532MServicios tecnológicos
OBEL ORANGE BELGIUM
19.60-0.51%-0.10Neutral8.133K1.175B28.880.681389.00Comunicaciones
EVS EVS BROADC.EQUIPM.
19.340.42%0.08Comprar7.690K259.192M13.511.44550.00Tecnología electrónica
MITRA MITHRA
18.821.07%0.20Vender18.842K823.132M-2.64229.00Tecnologías sanitarias
GEN ASSICURAZ.GEN.ORD.
18.52-2.53%-0.48Comprar18529.590B12.091.6072644.00Finanzas
BAR BARCO
18.47-0.75%-0.14Vender103.392K1.644B-0.143317.00Tecnología electrónica
PROX PROXIMUS
17.570.03%0.01Comprar446.731K5.668B11423.00Comunicaciones
IBAB IBA
17.56-0.57%-0.10Vender15.471K518.946M12.481.421451.00Tecnologías sanitarias
UPG UNIFIEDPOST GROUP
17.30-0.35%-0.06Vender5.763K578.678M-0.92851.00Servicios tecnológicos
REAL REALCO
17.20-4.97%-0.90Fuerte Venta24910.934MTecnologías sanitarias
REC RECTICEL
16.682.58%0.42Fuerte Compra389.676K926.935M29.660.56Industrias de proceso
DTEL DEUTSCHE TELEKOM
16.56-0.10%-0.02Vender5282.109B14.821.12226291.00Comunicaciones
MROIL MARATHON OIL CORP
16.00-2.44%-0.4026510.999B-0.581672.00Minerales energéticos
ROU ROULARTA
15.85-0.63%-0.10Comprar3.172K184.472M12.261.301182.00Servicios al consumidor
FAGR FAGRON
15.46-1.40%-0.22Vender187.685K1.126B20.620.762712.00Servicios de distribución
TITC TITAN CEMENT
15.000.54%0.08Comprar8.245K1.155B31.210.485363.00Minerales no energéticos
PSMP PROSIEBENSAT
14.80-7.44%-1.19Vender203.223B7.682.097307.00Servicios al consumidor
HYL HYLORIS
13.65-0.73%-0.10Comprar4.389K352.615MTecnologías sanitarias
TINC TINC
13.50-0.30%-0.04Comprar9.200K490.909M15.850.85Finanzas
ENI ENI
12.100.00%0.00Comprar3.271K43.614B-0.0431495.00Minerales energéticos
EON E.ON SE
10.30-2.15%-0.23Vender70027.654B8.621.2278126.00Servicios públicos
EURN EURONAV
9.355.84%0.52Fuerte Compra1.573M1.886B-0.713720.00Transporte
ONTEX ONTEX GROUP
9.220.22%0.02Comprar87.360K746.322M37.070.259807.00Consumibles perecederos
IEP IEP INVEST
9.050.00%0.00Vender1.051K79.701M16.960.5341.00Fabricación de productos
GREEN GREENYARD
8.502.16%0.18Vender27.767K426.289M630.300.019279.00Consumibles perecederos
QFG QUESTFOR GR-PRICAF
7.800.00%0.00Comprar538130.839M2.952.64Finanzas
PAY PAYTON PLANAR
7.80-0.64%-0.05Comprar500137.832M18.360.43Fabricación de productos
BPOST BPOST
7.53-0.46%-0.04Vender441.863K1.505B35.410.2136291.00Servicios comerciales
SEQUA SEQUANA MEDICAL
7.12-1.11%-0.08Comprar13.164K132.269M-1.2750.00Tecnologías sanitarias
BTLS BIOTALYS
6.36-0.93%-0.06Vender2.902K195.923MIndustrias de proceso
BBV BANCO BILBAO VIZC.
6.359.48%0.55Fuerte Compra54638.384B9.310.62123174.00Finanzas
ABO ABO GROUP
5.350.00%0.00Vender30056.543M38.190.14393.00Servicios públicos
GLOG GLOBAL GRAPHICS
4.880.41%0.02Vender1.300K57.397M35.270.14120.00Servicios tecnológicos
EXM EXMAR
4.625.72%0.25Comprar64.003K264.388M2.471.771625.00Transporte
VIO VIOHALCO
4.491.47%0.07Vender14.568K1.162B8.660.519402.00Minerales no energéticos
BCART BIOCARTIS
3.830.13%0.01Vender35.255K220.400M-1.20484.00Tecnologías sanitarias
TFA TELEFONICA
3.80-4.10%-0.16Fuerte Venta5.434K21.262B2.441.63112797.00Comunicaciones
DECB DECEUNINCK
3.80-0.52%-0.02Comprar120.295K524.290M11.420.343660.00Fabricación de productos
CYAD CELYAD ONCOLOGY
3.720.00%0.00Comprar8.920K58.754M-1.0692.00Tecnologías sanitarias
AGFB AGFA-GEVAERT
3.69-1.73%-0.07Fuerte Venta196.948K586.379M-0.277337.00Bienes de consumo duraderos
SANTA BANCO SANTANDER
3.402.88%0.10Fuerte Compra13.223K57.918B10.290.33191189.00Finanzas
BANI BANIMMO A
3.281.23%0.04Comprar37136.900M10.530.312.00Finanzas
ECONB ECONOCOM GROUP
2.950.34%0.01Vender282.152K552.821M11.630.269240.00Servicios tecnológicos
BALTA BALTA GROUP
2.751.85%0.05Comprar5.671K98.844M104.250.033838.00Bienes de consumo duraderos
SOFT SOFTIMAT
2.580.78%0.02Comprar50011.545M5.00Finanzas
BELU BELUGA
2.561.59%0.04Vender603.488M107.230.02Finanzas
CENER CENERGY
2.550.59%0.01Comprar11.219K492.521M17.060.152238.00Finanzas
OXUR OXURION
2.39-0.42%-0.01Comprar16.057K92.256M-0.8066.00Tecnologías sanitarias
CLEX CUMULEX
1.850.00%0.00Comprar54814.000K-0.12Industrias de proceso
ACPH ACACIA PHARMA
1.76-3.30%-0.06Fuerte Venta67.928K172.657M-0.44Tecnologías sanitarias
BOTHE BONE THERAPEUTICS
1.41-2.35%-0.03Vender14.819K23.300M-0.5130.00Tecnologías sanitarias
MDXH MDXHEALTH
1.18-2.49%-0.03Vender41.835K139.201M-0.23177.00Tecnologías sanitarias
KEYW KEYWARE TECH.
1.090.00%0.00Fuerte Compra1.000K24.543M109.000.0163.00Servicios tecnológicos
FOU FOUNTAIN
0.840.00%0.00Fuerte Venta304.184M-0.39Fabricación de productos
HAMO HAMON
0.78-1.52%-0.01Fuerte Venta3.291K8.270M-1.841264.33Fabricación de productos
NYR NYRSTAR
0.33-2.06%-0.01Vender87.811K36.588M-0.07Minerales no energéticos
TIT TELECOM ITALIA SPA
0.33-6.56%-0.02Fuerte Venta9.000K7.211B0.3052347.00Comunicaciones
ASIT ASIT
0.311.95%0.01Comprar34.001K6.874M-0.01Tecnologías sanitarias
ROCK WHITESTONE GROUP
0.28-0.71%-0.001.200K840.987KServicios al consumidor
ALIMM IMMUPHARMA
0.0911.25%0.01Vender13.800K21.532M-0.04Tecnologías sanitarias
ACCB ACCENTIS
0.065.00%0.00Fuerte Compra398.698K79.868M13.040.0041.00Finanzas
OPTI CRESCENT
0.030.00%0.00Comprar991.144K48.214M-0.0077.00Tecnología electrónica
TISN TISCALI
0.02-0.43%-0.00Comprar1.696K106.983MComunicaciones
Cargar más