Mercado de valores belga
Stocks with the highest price — Mercado de valores belga
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
L
LOTB
LOTUS BAKERIES
|
5630.00 | -0.71% | -40.00 | Comprar | 277 | 4.571B | 49.98 | 113.70 | 2155.00 | Consumibles perecederos |
|
C
COBH
CO.BR.HA
|
3100.00 | 0.00% | 0.00 | Vender | 1 | 232.500M | — | — | — | Consumibles perecederos |
|
B
BNB
BQUE NAT. BELGIQUE
|
1705.00 | -0.29% | -5.00 | Vender | 20 | 682.000M | — | — | — | Finanzas |
|
F
FLOB
FLORIDIENNE
|
710.00 | 1.43% | 10.00 | Fuerte Compra | 46 | 632.048M | 61.63 | 11.36 | 2731.00 | Industrias de proceso |
|
S
SCHD
SCHEERD.V KERCHOVE
|
600.00 | 4.35% | 25.00 | Fuerte Compra | 2 | 24.000M | — | — | 246.00 | Minerales no energéticos |
|
C
COMB
CIE BOIS SAUVAGE
|
363.00 | 0.28% | 1.00 | Fuerte Compra | 127 | 608.877M | 6.54 | 55.32 | 1305.00 | Finanzas |
|
S
SOF
SOFINA
|
362.40 | 0.28% | 1.00 | Comprar | 22.409K | 12.215B | 3.87 | 94.71 | — | Finanzas |
|
M
MOP
MOPOLI
|
334.00 | 15.17% | 44.00 | Fuerte Compra | 7 | 48.440M | — | — | — | Finanzas |
|
M
MOUR
MOURY CONSTRUCT
|
324.00 | 1.25% | 4.00 | Comprar | 94 | 127.598M | 11.18 | 28.63 | 234.00 | Servicios industriales |
MSF
MICROSOFT CORP SPL
|
301.60 | 0.32% | 0.95 | Fuerte Compra | 58 | 1969.269B | 38.16 | 6.85 | 181000.00 | Servicios tecnológicos |
VWA
VOLKSWAGEN
|
274.40 | 0.51% | 1.40 | Comprar | 446 | 122.055B | 7.76 | 35.19 | 662575.00 | Bienes de consumo duraderos |
ARGX
ARGENX SE
|
255.30 | -1.47% | -3.80 | Vender | 66.480K | 13.004B | — | -5.76 | 336.00 | Tecnologías sanitarias |
|
M
MEURV
MUNCHENER RUCKVERS
|
243.15 | 3.14% | 7.40 | Comprar | 8 | 34.233B | 15.65 | 15.06 | 39642.00 | Finanzas |
|
V
VGP
VGP
|
218.50 | 0.46% | 1.00 | Comprar | 16.929K | 4.497B | 11.85 | 18.35 | 260.00 | Finanzas |
|
R
RES
RESILUX
|
182.00 | -0.55% | -1.00 | Comprar | 154 | 368.525M | 14.30 | 12.80 | 957.00 | Industrias de proceso |
|
S
SPA
SPADEL
|
179.00 | -0.56% | -1.00 | Vender | 25 | 742.913M | — | — | — | Consumibles perecederos |
|
B
BELR
BELRECA
|
158.00 | 0.00% | 0.00 | Comprar | 10 | 49.864M | — | — | — | Finanzas |
|
A
ACKB
ACKERMANS V.HAAREN
|
148.90 | 0.20% | 0.30 | Comprar | 25.184K | 4.936B | 14.54 | 10.23 | — | Servicios industriales |
IBMA
IBM
|
141.00 | -0.11% | -0.15 | Comprar | 120 | 111.757B | 24.35 | 5.04 | 375300.00 | Servicios tecnológicos |
SIA
SIEMENS
|
140.48 | -0.82% | -1.16 | Comprar | 174 | 112.883B | 19.59 | 7.32 | 293000.00 | Fabricación de productos |
|
D
DIE
D'IETEREN GROUP
|
135.80 | 2.18% | 2.90 | Fuerte Compra | 45.245K | 7.367B | 23.57 | 5.70 | — | Comercio minorista |
|
T
TERB
TER BEKE
|
122.00 | 0.00% | 0.00 | Comprar | 244 | 218.894M | 24.16 | 5.05 | 2363.00 | Consumibles perecederos |
|
B
BREB
BREDERODE
|
117.60 | 2.26% | 2.60 | Fuerte Compra | 5.831K | 3.446B | 3.78 | 30.44 | — | Finanzas |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
112.00 | 0.00% | 0.00 | Vender | 515 | 2.394B | 12.03 | 9.31 | — | Industrias de proceso |
|
M
MIKO
MIKO
|
108.00 | -0.46% | -0.50 | Fuerte Venta | 1.069K | 134.136M | 2.81 | 38.59 | — | Fabricación de productos |
|
S
SOLB
SOLVAY
|
105.80 | -0.05% | -0.05 | Vender | 115.367K | 10.914B | 21.27 | 4.98 | 23663.00 | Industrias de proceso |
|
E
ELI
ELIA GROUP
|
105.20 | -0.19% | -0.20 | Comprar | 55.710K | 7.222B | 28.39 | 3.71 | 2723.00 | Servicios públicos |
|
G
GBLB
GBL
|
98.36 | 0.29% | 0.28 | Fuerte Compra | 148.651K | 14.928B | 44.97 | 2.24 | 249329.00 | Finanzas |
|
U
UCB
UCB
|
98.08 | 0.78% | 0.76 | Fuerte Compra | 233.999K | 18.519B | 20.34 | 4.98 | 8371.00 | Tecnologías sanitarias |
|
M
MELE
MELEXIS
|
91.80 | 0.33% | 0.30 | Vender | 18.469K | 3.709B | 36.74 | 2.49 | 1490.00 | Tecnología electrónica |
|
C
CFEB
CFE
|
90.70 | 0.67% | 0.60 | Fuerte Compra | 6.713K | 2.296B | 23.22 | 3.88 | 8292.00 | Servicios industriales |
|
T
TUB
TUBIZE-FIN
|
90.40 | 1.01% | 0.90 | Fuerte Compra | 4.846K | 4.024B | 11.87 | 7.54 | — | Miscelánea |
|
K
KBC
KBC
|
79.64 | 0.61% | 0.48 | Comprar | 530.317K | 33.186B | 13.01 | 6.08 | 37137.00 | Finanzas |
|
I
IMMO
IMMOBEL
|
76.30 | 0.00% | 0.00 | Comprar | 3.175K | 760.741M | 18.39 | 4.19 | 142.00 | Finanzas |
|
P
PIC
PICANOL
|
69.80 | -0.29% | -0.20 | Vender | 1.069K | 1.235B | 13.15 | 5.32 | 7000.00 | Fabricación de productos |
|
E
ENGB
ROSIER
|
69.50 | 8.59% | 5.50 | Vender | 6 | 17.723M | — | -115.19 | 240.00 | Industrias de proceso |
|
A
ATEB
ATENOR
|
59.20 | 2.07% | 1.20 | Comprar | 2.876K | 398.145M | 11.43 | 5.07 | — | Finanzas |
|
K
KIN
KINEPOLIS GROUP
|
55.95 | 0.45% | 0.25 | Comprar | 47.669K | 1.504B | — | -3.16 | 1215.00 | Servicios al consumidor |
|
S
SIP
SIPEF
|
55.40 | 0.54% | 0.30 | Comprar | 3.944K | 577.231M | 11.79 | 4.67 | 20000.00 | Industrias de proceso |
|
G
GIMB
GIMV
|
54.80 | 0.92% | 0.50 | Neutral | 11.065K | 1.460B | 6.82 | 7.96 | 89.00 | Finanzas |
|
U
UMI
UMICORE
|
52.80 | 0.72% | 0.38 | Comprar | 303.949K | 12.702B | 28.85 | 1.83 | 10859.00 | Minerales no energéticos |
INCO
INTEL CORP
|
52.48 | -2.36% | -1.27 | Fuerte Venta | 12 | 190.500B | 12.22 | 3.82 | 110600.00 | Tecnología electrónica |
|
S
SHUR
SHURGARD
|
50.60 | 0.00% | 0.00 | Comprar | 30.982K | 4.497B | 15.49 | 3.29 | 751.00 | Finanzas |
ABI
AB INBEV
|
47.91 | -1.61% | -0.79 | Vender | 2.670M | 96.802B | 20.08 | 2.45 | 163695.00 | Consumibles perecederos |
|
K
KBCA
KBC ANCORA
|
45.72 | 1.46% | 0.66 | Fuerte Compra | 70.667K | 3.580B | 6.66 | 6.76 | — | Finanzas |
|
C
COLR
COLRUYT
|
41.69 | -0.12% | -0.05 | Vender | 256.738K | 5.515B | 13.62 | 3.06 | 31189.00 | Comercio minorista |
|
A
AGS
AGEAS
|
40.97 | 0.61% | 0.25 | Vender | 447.380K | 7.660B | 10.07 | 4.05 | 10045.00 | Finanzas |
|
C
CAMB
CAMPINE
|
40.80 | -0.49% | -0.20 | Comprar | 21 | 61.200M | 6.63 | 6.18 | — | Industrias de proceso |
|
B
BEKB
BEKAERT
|
37.98 | 2.04% | 0.76 | Comprar | 80.606K | 2.168B | 7.01 | 5.45 | 27455.00 | Fabricación de productos |
|
T
TNET
TELENET GROUP
|
32.52 | -0.06% | -0.02 | Comprar | 81.066K | 3.557B | 9.72 | 3.35 | 3431.00 | Comunicaciones |
|
T
TESB
TESSENDERLO
|
32.25 | -0.92% | -0.30 | Vender | 20.086K | 1.387B | 12.70 | 2.56 | 4793.00 | Industrias de proceso |
|
F
FLUX
FLUXYS BELGIUM D
|
31.70 | -0.94% | -0.30 | Comprar | 129 | 2.227B | 29.99 | 1.07 | 910.00 | Servicios industriales |
|
T
TEXF
TEXAF
|
31.10 | -2.51% | -0.80 | Fuerte Venta | 2.355K | 114.030M | 25.71 | 1.24 | — | Finanzas |
|
S
SMAR
SMARTPHOTO GROUP
|
30.60 | -2.55% | -0.80 | Vender | 220 | 114.535M | 17.55 | 1.79 | 240.00 | Comercio minorista |
|
V
VAN
VAN DE VELDE
|
29.50 | -1.34% | -0.40 | Vender | 6.199K | 387.611M | 14.13 | 2.12 | 1501.00 | Consumibles perecederos |
|
A
ALEMK
EMAKINA GROUP
|
29.40 | 0.00% | 0.00 | Comprar | 87 | 114.444M | 206.90 | 0.14 | 1046.00 | Servicios tecnológicos |
|
J
JEN
JENSEN-GROUP
|
27.00 | 0.37% | 0.10 | Vender | 1.766K | 211.113M | 16.10 | 1.67 | 1239.00 | Fabricación de productos |
|
N
NYXH
NYXOAH
|
21.00 | -8.70% | -2.00 | Fuerte Venta | 12.238K | 536.495M | — | — | 71.90 | Tecnologías sanitarias |
|
I
INCLU
INCLUSIO SA/NV
|
20.30 | 1.00% | 0.20 | Vender | 1.295K | 150.795M | — | — | 9.00 | Finanzas |
|
U
UNI
FLOWSPARKS
|
20.20 | 0.00% | 0.00 | Comprar | 50 | 43.532M | — | — | — | Servicios tecnológicos |
OBEL
ORANGE BELGIUM
|
19.60 | -0.51% | -0.10 | Neutral | 8.133K | 1.175B | 28.88 | 0.68 | 1389.00 | Comunicaciones |
|
E
EVS
EVS BROADC.EQUIPM.
|
19.34 | 0.42% | 0.08 | Comprar | 7.690K | 259.192M | 13.51 | 1.44 | 550.00 | Tecnología electrónica |
|
M
MITRA
MITHRA
|
18.82 | 1.07% | 0.20 | Vender | 18.842K | 823.132M | — | -2.64 | 229.00 | Tecnologías sanitarias |
|
G
GEN
ASSICURAZ.GEN.ORD.
|
18.52 | -2.53% | -0.48 | Comprar | 185 | 29.590B | 12.09 | 1.60 | 72644.00 | Finanzas |
|
B
BAR
BARCO
|
18.47 | -0.75% | -0.14 | Vender | 103.392K | 1.644B | — | -0.14 | 3317.00 | Tecnología electrónica |
|
P
PROX
PROXIMUS
|
17.57 | 0.03% | 0.01 | Comprar | 446.731K | 5.668B | — | — | 11423.00 | Comunicaciones |
|
I
IBAB
IBA
|
17.56 | -0.57% | -0.10 | Vender | 15.471K | 518.946M | 12.48 | 1.42 | 1451.00 | Tecnologías sanitarias |
|
U
UPG
UNIFIEDPOST GROUP
|
17.30 | -0.35% | -0.06 | Vender | 5.763K | 578.678M | — | -0.92 | 851.00 | Servicios tecnológicos |
|
R
REAL
REALCO
|
17.20 | -4.97% | -0.90 | Fuerte Venta | 249 | 10.934M | — | — | — | Tecnologías sanitarias |
|
R
REC
RECTICEL
|
16.68 | 2.58% | 0.42 | Fuerte Compra | 389.676K | 926.935M | 29.66 | 0.56 | — | Industrias de proceso |
DTEL
DEUTSCHE TELEKOM
|
16.56 | -0.10% | -0.02 | Vender | 52 | 82.109B | 14.82 | 1.12 | 226291.00 | Comunicaciones |
MROIL
MARATHON OIL CORP
|
16.00 | -2.44% | -0.40 | — | 265 | 10.999B | — | -0.58 | 1672.00 | Minerales energéticos |
|
R
ROU
ROULARTA
|
15.85 | -0.63% | -0.10 | Comprar | 3.172K | 184.472M | 12.26 | 1.30 | 1182.00 | Servicios al consumidor |
|
F
FAGR
FAGRON
|
15.46 | -1.40% | -0.22 | Vender | 187.685K | 1.126B | 20.62 | 0.76 | 2712.00 | Servicios de distribución |
|
T
TITC
TITAN CEMENT
|
15.00 | 0.54% | 0.08 | Comprar | 8.245K | 1.155B | 31.21 | 0.48 | 5363.00 | Minerales no energéticos |
|
P
PSMP
PROSIEBENSAT
|
14.80 | -7.44% | -1.19 | Vender | 20 | 3.223B | 7.68 | 2.09 | 7307.00 | Servicios al consumidor |
|
H
HYL
HYLORIS
|
13.65 | -0.73% | -0.10 | Comprar | 4.389K | 352.615M | — | — | — | Tecnologías sanitarias |
|
T
TINC
TINC
|
13.50 | -0.30% | -0.04 | Comprar | 9.200K | 490.909M | 15.85 | 0.85 | — | Finanzas |
ENI
ENI
|
12.10 | 0.00% | 0.00 | Comprar | 3.271K | 43.614B | — | -0.04 | 31495.00 | Minerales energéticos |
|
E
EON
E.ON SE
|
10.30 | -2.15% | -0.23 | Vender | 700 | 27.654B | 8.62 | 1.22 | 78126.00 | Servicios públicos |
EURN
EURONAV
|
9.35 | 5.84% | 0.52 | Fuerte Compra | 1.573M | 1.886B | — | -0.71 | 3720.00 | Transporte |
|
O
ONTEX
ONTEX GROUP
|
9.22 | 0.22% | 0.02 | Comprar | 87.360K | 746.322M | 37.07 | 0.25 | 9807.00 | Consumibles perecederos |
|
I
IEP
IEP INVEST
|
9.05 | 0.00% | 0.00 | Vender | 1.051K | 79.701M | 16.96 | 0.53 | 41.00 | Fabricación de productos |
|
G
GREEN
GREENYARD
|
8.50 | 2.16% | 0.18 | Vender | 27.767K | 426.289M | 630.30 | 0.01 | 9279.00 | Consumibles perecederos |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.80 | 0.00% | 0.00 | Comprar | 538 | 130.839M | 2.95 | 2.64 | — | Finanzas |
|
P
PAY
PAYTON PLANAR
|
7.80 | -0.64% | -0.05 | Comprar | 500 | 137.832M | 18.36 | 0.43 | — | Fabricación de productos |
|
B
BPOST
BPOST
|
7.53 | -0.46% | -0.04 | Vender | 441.863K | 1.505B | 35.41 | 0.21 | 36291.00 | Servicios comerciales |
|
S
SEQUA
SEQUANA MEDICAL
|
7.12 | -1.11% | -0.08 | Comprar | 13.164K | 132.269M | — | -1.27 | 50.00 | Tecnologías sanitarias |
|
B
BTLS
BIOTALYS
|
6.36 | -0.93% | -0.06 | Vender | 2.902K | 195.923M | — | — | — | Industrias de proceso |
BBV
BANCO BILBAO VIZC.
|
6.35 | 9.48% | 0.55 | Fuerte Compra | 546 | 38.384B | 9.31 | 0.62 | 123174.00 | Finanzas |
|
A
ABO
ABO GROUP
|
5.35 | 0.00% | 0.00 | Vender | 300 | 56.543M | 38.19 | 0.14 | 393.00 | Servicios públicos |
|
G
GLOG
GLOBAL GRAPHICS
|
4.88 | 0.41% | 0.02 | Vender | 1.300K | 57.397M | 35.27 | 0.14 | 120.00 | Servicios tecnológicos |
|
E
EXM
EXMAR
|
4.62 | 5.72% | 0.25 | Comprar | 64.003K | 264.388M | 2.47 | 1.77 | 1625.00 | Transporte |
|
V
VIO
VIOHALCO
|
4.49 | 1.47% | 0.07 | Vender | 14.568K | 1.162B | 8.66 | 0.51 | 9402.00 | Minerales no energéticos |
|
B
BCART
BIOCARTIS
|
3.83 | 0.13% | 0.01 | Vender | 35.255K | 220.400M | — | -1.20 | 484.00 | Tecnologías sanitarias |
TFA
TELEFONICA
|
3.80 | -4.10% | -0.16 | Fuerte Venta | 5.434K | 21.262B | 2.44 | 1.63 | 112797.00 | Comunicaciones |
|
D
DECB
DECEUNINCK
|
3.80 | -0.52% | -0.02 | Comprar | 120.295K | 524.290M | 11.42 | 0.34 | 3660.00 | Fabricación de productos |
|
C
CYAD
CELYAD ONCOLOGY
|
3.72 | 0.00% | 0.00 | Comprar | 8.920K | 58.754M | — | -1.06 | 92.00 | Tecnologías sanitarias |
|
A
AGFB
AGFA-GEVAERT
|
3.69 | -1.73% | -0.07 | Fuerte Venta | 196.948K | 586.379M | — | -0.27 | 7337.00 | Bienes de consumo duraderos |
SANTA
BANCO SANTANDER
|
3.40 | 2.88% | 0.10 | Fuerte Compra | 13.223K | 57.918B | 10.29 | 0.33 | 191189.00 | Finanzas |
|
B
BANI
BANIMMO A
|
3.28 | 1.23% | 0.04 | Comprar | 371 | 36.900M | 10.53 | 0.31 | 2.00 | Finanzas |
|
E
ECONB
ECONOCOM GROUP
|
2.95 | 0.34% | 0.01 | Vender | 282.152K | 552.821M | 11.63 | 0.26 | 9240.00 | Servicios tecnológicos |
|
B
BALTA
BALTA GROUP
|
2.75 | 1.85% | 0.05 | Comprar | 5.671K | 98.844M | 104.25 | 0.03 | 3838.00 | Bienes de consumo duraderos |
|
S
SOFT
SOFTIMAT
|
2.58 | 0.78% | 0.02 | Comprar | 500 | 11.545M | — | — | 5.00 | Finanzas |
|
B
BELU
BELUGA
|
2.56 | 1.59% | 0.04 | Vender | 60 | 3.488M | 107.23 | 0.02 | — | Finanzas |
|
C
CENER
CENERGY
|
2.55 | 0.59% | 0.01 | Comprar | 11.219K | 492.521M | 17.06 | 0.15 | 2238.00 | Finanzas |
|
O
OXUR
OXURION
|
2.39 | -0.42% | -0.01 | Comprar | 16.057K | 92.256M | — | -0.80 | 66.00 | Tecnologías sanitarias |
|
C
CLEX
CUMULEX
|
1.85 | 0.00% | 0.00 | Comprar | 54 | 814.000K | — | -0.12 | — | Industrias de proceso |
|
A
ACPH
ACACIA PHARMA
|
1.76 | -3.30% | -0.06 | Fuerte Venta | 67.928K | 172.657M | — | -0.44 | — | Tecnologías sanitarias |
|
B
BOTHE
BONE THERAPEUTICS
|
1.41 | -2.35% | -0.03 | Vender | 14.819K | 23.300M | — | -0.51 | 30.00 | Tecnologías sanitarias |
|
M
MDXH
MDXHEALTH
|
1.18 | -2.49% | -0.03 | Vender | 41.835K | 139.201M | — | -0.23 | 177.00 | Tecnologías sanitarias |
|
K
KEYW
KEYWARE TECH.
|
1.09 | 0.00% | 0.00 | Fuerte Compra | 1.000K | 24.543M | 109.00 | 0.01 | 63.00 | Servicios tecnológicos |
|
F
FOU
FOUNTAIN
|
0.84 | 0.00% | 0.00 | Fuerte Venta | 30 | 4.184M | — | -0.39 | — | Fabricación de productos |
|
H
HAMO
HAMON
|
0.78 | -1.52% | -0.01 | Fuerte Venta | 3.291K | 8.270M | — | -1.84 | 1264.33 | Fabricación de productos |
|
N
NYR
NYRSTAR
|
0.33 | -2.06% | -0.01 | Vender | 87.811K | 36.588M | — | -0.07 | — | Minerales no energéticos |
TIT
TELECOM ITALIA SPA
|
0.33 | -6.56% | -0.02 | Fuerte Venta | 9.000K | 7.211B | — | 0.30 | 52347.00 | Comunicaciones |
|
A
ASIT
ASIT
|
0.31 | 1.95% | 0.01 | Comprar | 34.001K | 6.874M | — | -0.01 | — | Tecnologías sanitarias |
|
R
ROCK
WHITESTONE GROUP
|
0.28 | -0.71% | -0.00 | — | 1.200K | 840.987K | — | — | — | Servicios al consumidor |
|
A
ALIMM
IMMUPHARMA
|
0.09 | 11.25% | 0.01 | Vender | 13.800K | 21.532M | — | -0.04 | — | Tecnologías sanitarias |
|
A
ACCB
ACCENTIS
|
0.06 | 5.00% | 0.00 | Fuerte Compra | 398.698K | 79.868M | 13.04 | 0.00 | 41.00 | Finanzas |
|
O
OPTI
CRESCENT
|
0.03 | 0.00% | 0.00 | Comprar | 991.144K | 48.214M | — | -0.00 | 77.00 | Tecnología electrónica |
TISN
TISCALI
|
0.02 | -0.43% | -0.00 | Comprar | 1.696K | 106.983M | — | — | — | Comunicaciones |
Cargar más