Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85450 | +0.06% | 0.00048 | 0.85448 | 0.85451 | 0.85473 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66011 | +0.16% | 0.00266 | 1.66013 | 1.66020 | 1.66153 | 1.65755 | Comprar |
EURCADEURO / CANADIAN DOLLAR | 1.47233 | +0.06% | 0.00091 | 1.47247 | 1.47255 | 1.47286 | 1.47123 | Comprar |
EURCHFEURO / SWISS FRANC | 0.965700 | +0.09% | 0.000860 | 0.965690 | 0.965850 | 0.965840 | 0.964850 | Compra fuerte |
EURJPYEURO / JAPANESE YEN | 162.275 | +0.09% | 0.151 | 162.254 | 162.261 | 162.371 | 162.030 | Comprar |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790730 | +0.25% | 0.004470 | 1.790780 | 1.791200 | 1.791620 | 1.786170 | Compra fuerte |
GBPEURBRITISH POUND / EURO | 1.1701 | −0.02% | −0.0002 | 1.1702 | 1.1704 | 1.1706 | 1.1700 | Comprar |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.897 | +0.06% | 0.108 | 189.872 | 189.891 | 189.973 | 189.670 | Comprar |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942740 | +0.13% | 0.002500 | 1.942900 | 1.943050 | 1.944040 | 1.940300 | Comprar |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72292 | +0.02% | 0.00036 | 1.72313 | 1.72329 | 1.72353 | 1.72236 | Comprar |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130100 | +0.04% | 0.000490 | 1.130030 | 1.130400 | 1.130270 | 1.129280 | Compra fuerte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095700 | +0.22% | 0.004690 | 2.095750 | 2.096080 | 2.096190 | 2.090940 | Compra fuerte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010228 | +0.07% | 0.000007 | 0.010228 | 0.010236 | 0.010237 | 0.010219 | Vender |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009071 | 0.00% | 0.000000 | 0.009071 | 0.009079 | 0.009078 | 0.009071 | Vender |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005951 | 0.005952 | 0.005954 | 0.005948 | Comprar |
JPYEURJAPANESE YEN / EURO | 0.0061625 | −0.06% | −0.0000037 | 0.0061625 | 0.0061633 | 0.0061711 | 0.0061598 | Vender |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | Vender |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011033 | +0.15% | 0.000017 | 0.011033 | 0.011037 | 0.011039 | 0.011019 | Comprar |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886700 | −0.08% | −0.000700 | 0.886680 | 0.887050 | 0.887710 | 0.886420 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581690 | −0.03% | −0.000150 | 0.581580 | 0.581820 | 0.582340 | 0.581260 | Comprar |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6022 | −0.10% | −0.0006 | 0.6022 | 0.6025 | 0.6032 | 0.6019 | Vender |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5143 | −0.12% | −0.0006 | 0.5145 | 0.5148 | 0.5152 | 0.5143 | Venta fuerte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.744 | −0.01% | −0.009 | 97.722 | 97.733 | 97.824 | 97.649 | Comprar |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078590 | +0.15% | 0.001620 | 1.078570 | 1.078750 | 1.079160 | 1.077280 | Comprar |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1271 | +0.08% | 0.0009 | 1.1271 | 1.1279 | 1.1277 | 1.1261 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65575 | +0.05% | 0.00035 | 0.65578 | 0.65598 | 0.65604 | 0.65553 | Compra fuerte |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6789 | Vender |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Vender |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.179 | +0.02% | 0.019 | 110.190 | 110.205 | 110.276 | 110.106 | Comprar |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2149 | +0.15% | 0.0018 | 1.2149 | 1.2169 | 1.2157 | 1.2131 | Comprar |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7187 | +0.14% | 0.0024 | 1.7181 | 1.7201 | 1.7201 | 1.7172 | Vender |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5239 | −0.03% | −0.0004 | 1.5239 | 1.5255 | 1.5246 | 1.5238 | Venta fuerte |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | Venta fuerte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8844 | −0.03% | −0.0003 | 0.8844 | 0.8852 | 0.8851 | 0.8844 | Venta fuerte |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.021 | −0.00% | −0.001 | 168.007 | 168.045 | 168.137 | 167.925 | Vender |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8540 | +0.18% | 0.0033 | 1.8540 | 1.8548 | 1.8547 | 1.8508 | Neutral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9267 | −0.07% | −0.0006 | 0.9269 | 0.9272 | 0.9277 | 0.9267 | Vender |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82208 | −0.15% | −0.00126 | 0.82210 | 0.82222 | 0.82365 | 0.82184 | Venta fuerte |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53912 | −0.12% | −0.00064 | 0.53918 | 0.53927 | 0.54030 | 0.53904 | Neutral |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5579 | −0.28% | −0.0016 | 0.5583 | 0.5585 | 0.5595 | 0.5579 | Venta fuerte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.595 | −0.15% | −0.140 | 90.587 | 90.605 | 90.764 | 90.554 | Vender |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4770 | −0.19% | −0.0009 | 0.4770 | 0.4772 | 0.4780 | 0.4770 | Venta fuerte |