Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08667 | −0.05% | −0.00058 | 1.08673 | 1.08681 | 1.08746 | 1.08667 | Comprar |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2715 | −0.09% | −0.0012 | 1.2715 | 1.2716 | 1.2729 | 1.2715 | Comprar |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88862 | +0.13% | 0.00116 | 0.88860 | 0.88872 | 0.88870 | 0.88706 | Compra fuerte |
EURGBPEURO / BRITISH POUND | 0.85460 | +0.07% | 0.00058 | 0.85458 | 0.85480 | 0.85473 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 162.287 | +0.10% | 0.163 | 162.286 | 162.298 | 162.371 | 162.030 | Comprar |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44246 | +0.12% | 0.01232 | 10.44165 | 10.44653 | 10.44343 | 10.43133 | Comprar |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7209 | +0.01% | 0.0099 | 91.7209 | 91.7289 | 91.7359 | 91.7112 | Comprar |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66667 | +0.28% | 0.03029 | 10.66647 | 10.66933 | 10.66836 | 10.63634 | Comprar |
EURCHFEURO / SWISS FRANC | 0.965730 | +0.09% | 0.000890 | 0.965590 | 0.965960 | 0.965840 | 0.964850 | Compra fuerte |
EURSEKEURO / SWEDISH KRONA | 11.348470 | +0.05% | 0.005180 | 11.347350 | 11.352230 | 11.350910 | 11.341520 | Comprar |
EURNOKEURO / NORWEGIAN KRONE | 11.591890 | +0.18% | 0.020660 | 11.591790 | 11.595000 | 11.594300 | 11.565800 | Comprar |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975880 | +0.10% | 0.003780 | 3.975880 | 3.977290 | 3.977090 | 3.969390 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66017 | +0.16% | 0.00272 | 1.66020 | 1.66043 | 1.66040 | 1.65755 | Comprar |
EURCADEURO / CANADIAN DOLLAR | 1.47225 | +0.06% | 0.00083 | 1.47222 | 1.47263 | 1.47248 | 1.47123 | Comprar |
EURPLNEURO / POLISH ZLOTY | 4.319950 | +0.03% | 0.001460 | 4.320340 | 4.322610 | 4.322800 | 4.317180 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456470 | +0.01% | 0.000600 | 7.455910 | 7.457560 | 7.457220 | 7.455900 | Comprar |
EURHUFEURO / HUNGARIAN FORINT | 394.701000 | +0.06% | 0.251000 | 394.701000 | 395.139000 | 394.809000 | 394.483000 | Comprar |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65574 | +0.05% | 0.00034 | 0.65575 | 0.65605 | 0.65604 | 0.65553 | Compra fuerte |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6789 | Vender |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Vender |
USDALLU.S. DOLLAR / ALBANIAN LEK | 94.8000 | +0.42% | 0.4000 | 94.8000 | 95.0000 | 94.8000 | 94.8000 | Vender |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Comprar |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Vender |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.203000 | +0.22% | 0.051000 | 23.204300 | 23.229600 | 23.215000 | 23.160000 | Comprar |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.861120 | +0.06% | 0.004020 | 6.860740 | 6.861950 | 6.861430 | 6.857570 | Neutral |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | Compra fuerte |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Vender |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.180000 | +0.08% | 0.290000 | 363.200000 | 363.400000 | 363.275000 | 362.920000 | Comprar |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Vender |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Venta fuerte |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Venta fuerte |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5728 | +0.04% | 0.0018 | 4.5727 | 4.5777 | 4.5740 | 4.5707 | Neutral |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Vender |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Compra fuerte |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Vender |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Vender |
EURBYNEURO / BELARUS ROUBLE | 3.5588 | −0.04% | −0.0013 | 3.5588 | 3.5608 | 3.5603 | 3.5588 | Neutral |
EURCZKEURO / CZECH KORUNA | 25.218000 | +0.18% | 0.045000 | 25.220500 | 25.241500 | 25.226000 | 25.172000 | Comprar |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | Compra fuerte |
EURGIPEURO / GIBRALTAR POUND | 0.8507 | +0.05% | 0.0004 | 0.8507 | 0.8587 | 0.8507 | 0.8502 | Vender |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Vender |
EURMDLEURO / MOLDOVAN LEU | 19.099 | −0.04% | −0.007 | 19.099 | 19.119 | 19.107 | 19.099 | Vender |
EURMKDEURO / MACEDONIAN DENAR | 61.471 | −0.02% | −0.010 | 61.471 | 61.491 | 61.510 | 61.348 | Vender |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790930 | +0.26% | 0.004670 | 1.791320 | 1.791520 | 1.791620 | 1.786170 | Compra fuerte |
EURRONEURO / ROMANIAN LEU | 4.9712 | −0.01% | −0.0005 | 4.9712 | 4.9732 | 4.9718 | 4.9712 | Comprar |
EURRSDEURO / SERBIAN DINAR | 116.8876 | −0.03% | −0.0326 | 116.8876 | 117.5276 | 116.9242 | 116.8876 | Comprar |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | Comprar |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3093 | −0.04% | −0.0154 | 42.3093 | 42.3113 | 42.3264 | 42.3093 | Comprar |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.57 | −0.12% | −0.15 | 120.57 | 120.77 | 120.70 | 120.57 | Vender |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942430 | +0.11% | 0.002190 | 1.942450 | 1.942590 | 1.942720 | 1.940300 | Comprar |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Comprar |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2842 | −0.06% | −0.0013 | 2.2842 | 2.2922 | 2.2858 | 2.2842 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Comprar |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72268 | +0.01% | 0.00012 | 1.72271 | 1.72280 | 1.72297 | 1.72236 | Comprar |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129730 | +0.01% | 0.000120 | 1.129890 | 1.130000 | 1.130150 | 1.129280 | Compra fuerte |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.501 | +0.08% | 0.022 | 29.502 | 29.547 | 29.526 | 29.432 | Comprar |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7234 | −0.06% | −0.0050 | 8.7230 | 8.7256 | 8.7297 | 8.7234 | Comprar |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1700 | 1.1701 | 1.1706 | 1.1699 | Comprar |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | Compra fuerte |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.94 | +0.11% | 0.51 | 461.51 | 462.59 | 462.22 | 461.34 | Comprar |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Vender |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.864 | +0.04% | 0.075 | 189.864 | 189.882 | 189.973 | 189.670 | Comprar |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.353 | −0.06% | −0.013 | 22.353 | 22.373 | 22.359 | 22.353 | Vender |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.922 | −0.06% | −0.045 | 71.922 | 71.942 | 71.995 | 71.791 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5586 | +0.09% | 0.0121 | 13.5604 | 13.5693 | 13.5649 | 13.5537 | Comprar |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095460 | +0.21% | 0.004450 | 2.095890 | 2.096190 | 2.096160 | 2.090940 | Compra fuerte |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054300 | +0.13% | 0.006670 | 5.054400 | 5.058100 | 5.060400 | 5.046000 | Comprar |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8163 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.730 | −0.08% | −0.103 | 136.730 | 137.530 | 136.852 | 136.730 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.663 | −0.06% | −0.069 | 116.663 | 116.683 | 116.716 | 116.663 | Comprar |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2767 | −0.01% | −0.0011 | 13.2766 | 13.2846 | 13.2858 | 13.2761 | Comprar |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5121 | −0.06% | −0.0294 | 49.5121 | 49.5161 | 49.5269 | 49.5121 | Comprar |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.69 | −0.14% | −0.15 | 106.69 | 106.89 | 106.84 | 106.69 | Venta fuerte |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7182 | +0.11% | 0.0019 | 1.7182 | 1.7202 | 1.7190 | 1.7172 | Vender |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Vender |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0241 | −0.09% | −0.0018 | 2.0241 | 2.0261 | 2.0261 | 2.0241 | Venta fuerte |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6864 | −0.05% | −0.0019 | 3.6864 | 3.6884 | 3.6885 | 3.6864 | Vender |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5239 | −0.03% | −0.0004 | 1.5239 | 1.5255 | 1.5246 | 1.5238 | Venta fuerte |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.109 | +0.05% | 0.012 | 26.109 | 26.143 | 26.139 | 26.084 | Vender |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7202 | −0.07% | −0.0055 | 7.7200 | 7.7225 | 7.7285 | 7.7202 | Venta fuerte |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | Venta fuerte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8846 | −0.01% | −0.0001 | 0.8846 | 0.8854 | 0.8851 | 0.8846 | Venta fuerte |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | Compra fuerte |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8810 | 0.00% | 0.0000 | 0.8810 | 0.8890 | 0.8815 | 0.8810 | Venta fuerte |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.68 | −0.10% | −0.42 | 408.67 | 409.17 | 409.21 | 408.68 | Vender |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Vender |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.042 | +0.01% | 0.020 | 168.046 | 168.072 | 168.137 | 167.925 | Vender |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.784 | −0.05% | −0.010 | 19.784 | 19.804 | 19.795 | 19.784 | Venta fuerte |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.648 | −0.07% | −0.045 | 63.648 | 63.668 | 63.737 | 63.545 | Vender |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0001 | +0.08% | 0.0095 | 12.0011 | 12.0075 | 12.0051 | 11.9970 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8546 | +0.21% | 0.0039 | 1.8546 | 1.8554 | 1.8546 | 1.8508 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4737 | −0.07% | −0.0030 | 4.4737 | 4.4757 | 4.4799 | 4.4737 | Vender |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1474 | −0.09% | −0.0047 | 5.1474 | 5.1494 | 5.1525 | 5.1474 | Venta fuerte |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3419 | −0.08% | −0.0967 | 121.3419 | 121.3819 | 121.4919 | 121.3419 | Venta fuerte |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.260 | −0.05% | −0.053 | 103.260 | 103.280 | 103.339 | 103.260 | Vender |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7489 | +0.10% | 0.0120 | 11.7481 | 11.7573 | 11.7614 | 11.7361 | Vender |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8251 | −0.05% | −0.0225 | 43.8251 | 43.8271 | 43.8508 | 43.8251 | Comprar |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005950 | 0.00% | 0.000000 | 0.005949 | 0.005950 | 0.005954 | 0.005948 | Comprar |
JPYEURJAPANESE YEN / EURO | 0.0061612 | −0.08% | −0.0000050 | 0.0061612 | 0.0061620 | 0.0061711 | 0.0061598 | Vender |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | Vender |