Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.496 | +0.93% | 1.384 | 150.477 | 150.501 | 150.701 | 149.013 | Compra fuerte |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Comprar |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34181 | +0.19% | 0.00251 | 1.34181 | 1.34190 | 1.34356 | 1.33858 | Comprar |
EURJPYEURO / JAPANESE YEN | 163.282 | +0.71% | 1.158 | 163.262 | 163.292 | 163.497 | 162.030 | Comprar |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.80 | +0.21% | 2.84 | 1338.83 | 1339.83 | 1340.71 | 1335.87 | Comprar |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82180 | +0.03% | 0.00264 | 7.82162 | 7.82253 | 7.82270 | 7.81899 | Comprar |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9770 | +0.10% | 0.0810 | 82.9880 | 83.0380 | 83.0450 | 82.8950 | Comprar |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.769 | +0.37% | 0.118 | 31.769 | 31.869 | 31.816 | 31.626 | Compra fuerte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.089 | +0.34% | 0.336 | 98.089 | 98.102 | 98.103 | 97.582 | Comprar |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.924 | +0.69% | 0.764 | 110.915 | 110.948 | 111.002 | 110.082 | Compra fuerte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.069 | +0.37% | 0.334 | 91.071 | 91.081 | 91.093 | 90.528 | Comprar |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.032 | +0.65% | 1.243 | 191.037 | 191.052 | 191.198 | 189.670 | Comprar |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.563 | +0.92% | 1.541 | 169.565 | 169.582 | 169.748 | 167.848 | Comprar |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Vender |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Venta fuerte |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3413 | +0.19% | 0.0026 | 1.3413 | 1.3423 | 1.3433 | 1.3389 | Comprar |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211000 | +0.08% | 0.005710 | 7.211480 | 7.211840 | 7.212980 | 7.205030 | Comprar |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Comprar |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Comprar |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Venta fuerte |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.46 | +0.43% | 1.95 | 451.46 | 451.51 | 451.78 | 449.08 | Comprar |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Comprar |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Venta fuerte |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Vender |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0563 | +0.03% | 0.0028 | 8.0563 | 8.0571 | 8.0569 | 8.0533 | Comprar |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Comprar |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Comprar |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Vender |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.94 | +0.63% | 0.35 | 55.94 | 55.96 | 55.95 | 55.59 | Compra fuerte |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | Vender |
USDTHBU.S. DOLLAR / THAI BAHT | 36.065 | +0.40% | 0.142 | 36.066 | 36.079 | 36.090 | 35.915 | Compra fuerte |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Comprar |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Compra fuerte |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | Compra fuerte |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Comprar |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Venta fuerte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010190 | −0.30% | −0.000031 | 0.010190 | 0.010198 | 0.010237 | 0.010190 | Venta fuerte |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | Venta fuerte |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008895 | −0.73% | −0.000065 | 0.008895 | 0.008935 | 0.008967 | 0.008895 | Venta fuerte |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Vender |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009013 | −0.64% | −0.000058 | 0.009013 | 0.009021 | 0.009078 | 0.009013 | Venta fuerte |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005897 | −0.89% | −0.000053 | 0.005898 | 0.005899 | 0.005954 | 0.005891 | Vender |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047877 | −0.84% | −0.000407 | 0.047877 | 0.047957 | 0.048319 | 0.047877 | Venta fuerte |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04779 | −0.91% | −0.00044 | 0.04779 | 0.04787 | 0.04826 | 0.04779 | Venta fuerte |
JPYEURJAPANESE YEN / EURO | 0.0061247 | −0.67% | −0.0000415 | 0.0061247 | 0.0061255 | 0.0061711 | 0.0061173 | Vender |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005230 | −0.65% | −0.000034 | 0.005230 | 0.005238 | 0.005268 | 0.005230 | Venta fuerte |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05177 | −0.88% | −0.00046 | 0.05177 | 0.05217 | 0.05227 | 0.05177 | Venta fuerte |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.55 | −0.59% | −0.62 | 104.55 | 104.63 | 105.28 | 104.48 | Venta fuerte |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55142 | −0.80% | −0.00443 | 0.55142 | 0.55182 | 0.55622 | 0.55124 | Venta fuerte |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | Vender |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Venta fuerte |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.97955 | −0.92% | −0.05546 | 5.97955 | 5.98035 | 6.03849 | 5.97336 | Venta fuerte |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.879 | −0.75% | −0.067 | 8.879 | 8.919 | 8.952 | 8.879 | Vender |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9952 | −0.51% | −0.0154 | 2.9952 | 3.0032 | 3.0098 | 2.9952 | Vender |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Vender |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0158 | −1.12% | −0.0228 | 2.0158 | 2.0238 | 2.0325 | 2.0158 | Venta fuerte |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Venta fuerte |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Venta fuerte |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Vender |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0986 | −1.10% | −0.0011 | 0.0986 | 0.1066 | 0.0996 | 0.0986 | Venta fuerte |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03141 | −0.60% | −0.00019 | 0.03141 | 0.03149 | 0.03164 | 0.03141 | Venta fuerte |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | Vender |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010978 | −0.34% | −0.000038 | 0.010978 | 0.010982 | 0.011039 | 0.010978 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3698 | −0.30% | −0.0011 | 0.3698 | 0.3738 | 0.3718 | 0.3698 | Venta fuerte |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | Venta fuerte |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | Venta fuerte |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2377 | −0.63% | −0.0015 | 0.2377 | 0.2417 | 0.2394 | 0.2377 | Vender |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Vender |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2095 | −0.48% | −0.0010 | 0.2095 | 0.2135 | 0.2109 | 0.2095 | Vender |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.525 | −0.92% | −0.776 | 83.525 | 83.529 | 84.323 | 83.458 | Vender |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Venta fuerte |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Vender |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | Comprar |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99789 | −0.05% | −0.00052 | 0.99790 | 0.99870 | 0.99863 | 0.99789 | Neutral |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0842 | −0.04% | −0.0004 | 1.0842 | 1.0850 | 1.0850 | 1.0842 | Vender |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2182.0 | +0.27% | 5.9 | 2182.0 | 2183.6 | 2182.2 | 2175.8 | Compra fuerte |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5080 | +0.05% | 0.0053 | 11.5080 | 11.5160 | 11.5112 | 11.5029 | Neutral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.63 | +0.10% | 0.18 | 185.63 | 185.79 | 185.88 | 185.27 | Comprar |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7542 | +0.56% | 0.0434 | 7.7542 | 7.7622 | 7.7667 | 7.7177 | Comprar |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18587 | +0.12% | 0.00023 | 0.18587 | 0.18627 | 0.18608 | 0.18565 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9979 | +0.22% | 0.0111 | 4.9979 | 5.0059 | 5.0018 | 4.9874 | Compra fuerte |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4098 | +0.38% | 0.0169 | 4.4098 | 4.4178 | 4.4133 | 4.3883 | Compra fuerte |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18618 | +0.18% | 0.00033 | 0.18618 | 0.18658 | 0.18643 | 0.18589 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00132 | +0.05% | 0.00053 | 1.00131 | 1.00211 | 1.00148 | 1.00082 | Neutral |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Vender |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2186.2 | +0.32% | 7.0 | 2186.2 | 2187.0 | 2186.3 | 2179.2 | Compra fuerte |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5313 | +0.10% | 0.0113 | 11.5313 | 11.5321 | 11.5340 | 11.5177 | Comprar |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Venta fuerte |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.027 | +0.15% | 0.280 | 186.027 | 186.035 | 186.237 | 185.446 | Comprar |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Comprar |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.174 | −0.22% | −0.093 | 42.174 | 42.254 | 42.236 | 42.174 | Venta fuerte |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Vender |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Comprar |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7711 | +0.61% | 0.0473 | 7.7711 | 7.7719 | 7.7805 | 7.7247 | Comprar |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1862 | 0.1857 | Neutral |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0101 | +0.28% | 0.0138 | 5.0101 | 5.0109 | 5.0125 | 4.9962 | Compra fuerte |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4210 | +0.44% | 0.0193 | 4.4210 | 4.4218 | 4.4245 | 4.3970 | Compra fuerte |