Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08583 | −0.13% | −0.00142 | 1.08584 | 1.08590 | 1.08766 | 1.08581 | Vender |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.277 | +0.78% | 1.165 | 150.273 | 150.283 | 150.486 | 149.013 | Compra fuerte |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2697 | −0.24% | −0.0030 | 1.2698 | 1.2699 | 1.2729 | 1.2697 | Neutral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65184 | −0.61% | −0.00397 | 0.65190 | 0.65194 | 0.65640 | 0.65135 | Venta fuerte |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35631 | +0.22% | 0.00303 | 1.35627 | 1.35639 | 1.35720 | 1.35317 | Compra fuerte |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88919 | +0.19% | 0.00173 | 0.88917 | 0.88925 | 0.88950 | 0.88706 | Compra fuerte |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84281 | +0.16% | 0.02628 | 16.84310 | 16.84710 | 16.86563 | 16.81294 | Vender |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Comprar |
EURCADEURO / CANADIAN DOLLAR | 1.47263 | +0.08% | 0.00121 | 1.47262 | 1.47300 | 1.47466 | 1.47123 | Comprar |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.792 | +0.57% | 0.632 | 110.811 | 110.819 | 110.956 | 110.082 | Compra fuerte |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Comprar |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Venta fuerte |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Venta fuerte |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Vender |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Vender |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Comprar |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Neutral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Vender |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Comprar |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Comprar |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Vender |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Vender |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Comprar |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Vender |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Vender |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Venta fuerte |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Vender |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.3462 | −0.21% | −1.3282 | 628.3462 | 628.3502 | 630.1693 | 627.9781 | Comprar |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1304 | +0.37% | 0.0042 | 1.1304 | 1.1312 | 1.1313 | 1.1260 | Comprar |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Vender |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4726 | −0.21% | −0.0031 | 1.4726 | 1.4766 | 1.4759 | 1.4726 | Venta fuerte |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7353 | −0.20% | −0.0015 | 0.7353 | 0.7393 | 0.7369 | 0.7353 | Venta fuerte |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Vender |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7080 | −0.21% | −0.0077 | 3.7080 | 3.7100 | 3.7163 | 3.7079 | Comprar |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Vender |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Vender |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65547 | +0.01% | 0.00007 | 0.65552 | 0.65572 | 0.65620 | 0.65510 | Comprar |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Vender |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Vender |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.69461 | −0.21% | −0.03752 | 17.69461 | 17.69501 | 17.73442 | 17.68445 | Venta fuerte |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Comprar |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6784 | Vender |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5767 | +0.03% | 0.0002 | 0.5767 | 0.5847 | 0.5767 | 0.5765 | Vender |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5802 | 0.5801 | Vender |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Vender |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Vender |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Vender |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Compra fuerte |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Vender |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6026 | −0.22% | −0.0013 | 0.6026 | 0.6066 | 0.6039 | 0.6026 | Venta fuerte |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4130 | −0.17% | −0.0215 | 12.4145 | 12.4279 | 12.4429 | 12.4130 | Vender |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.963 | −0.21% | −0.057 | 26.963 | 27.043 | 27.023 | 26.963 | Venta fuerte |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2172 | +0.34% | 0.0041 | 1.2172 | 1.2192 | 1.2180 | 1.2131 | Compra fuerte |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7333 | −0.20% | −0.0015 | 0.7333 | 0.7413 | 0.7443 | 0.7333 | Venta fuerte |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Venta fuerte |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Vender |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Vender |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4492 | −0.21% | −0.0137 | 6.4492 | 6.4532 | 6.4637 | 6.4492 | Venta fuerte |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Vender |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Vender |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9887 | −0.21% | −0.0042 | 1.9887 | 1.9927 | 1.9996 | 1.9887 | Venta fuerte |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72225 | −0.02% | −0.00031 | 1.72215 | 1.72245 | 1.72459 | 1.72224 | Comprar |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5245 | +0.01% | 0.0002 | 1.5245 | 1.5261 | 1.5257 | 1.5238 | Venta fuerte |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009021 | −0.55% | −0.000050 | 0.009021 | 0.009029 | 0.009078 | 0.009021 | Venta fuerte |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884000 | −0.38% | −0.003400 | 0.884120 | 0.884320 | 0.888510 | 0.883590 | Vender |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82078 | −0.31% | −0.00256 | 0.82082 | 0.82094 | 0.82365 | 0.82028 | Venta fuerte |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60520 | −0.55% | −0.00332 | 0.60520 | 0.60528 | 0.60864 | 0.60458 | Venta fuerte |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vender |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Vender |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Comprar |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4107 | −0.00% | −0.0044 | 169.4107 | 169.4147 | 169.8882 | 169.3842 | Comprar |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Vender |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Vender |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Vender |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3466 | +0.08% | 0.0028 | 3.3466 | 3.3506 | 3.3522 | 3.3435 | Vender |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Compra fuerte |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Comprar |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29843 | −0.08% | −0.00025 | 0.29843 | 0.29883 | 0.29892 | 0.29833 | Comprar |