Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41765 | +0.69% | 0.00288 | 0.41765 | 0.41845 | 0.41784 | 0.41492 | Compra fuerte |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36923 | +0.30% | 0.00110 | 0.36923 | 0.37003 | 0.36927 | 0.36819 | Compra fuerte |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24128 | −0.01% | −0.00003 | 0.24128 | 0.24208 | 0.24178 | 0.24127 | Comprar |
AEDEURU.A.E. DIRHAM / EURO | 0.25084 | +0.25% | 0.00063 | 0.25084 | 0.25124 | 0.25093 | 0.25026 | Comprar |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21417 | +0.30% | 0.00064 | 0.21417 | 0.21497 | 0.21427 | 0.21357 | Neutral |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1258 | +0.03% | 0.0007 | 2.1258 | 2.1338 | 2.1259 | 2.1251 | Comprar |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.558 | +0.06% | 0.014 | 22.558 | 22.638 | 22.561 | 22.538 | Comprar |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.943 | +0.88% | 0.359 | 40.943 | 40.983 | 40.956 | 40.565 | Compra fuerte |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.35 | +0.24% | 0.86 | 364.35 | 365.15 | 364.66 | 363.63 | Comprar |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083682 | +0.05% | 0.000040 | 0.083682 | 0.083762 | 0.083900 | 0.083643 | Vender |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.631 | −0.21% | −0.176 | 82.631 | 82.711 | 82.815 | 82.631 | Venta fuerte |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7358 | +0.10% | 0.0028 | 2.7358 | 2.7438 | 2.7402 | 2.7308 | Comprar |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7042 | +1.53% | 0.1910 | 12.7042 | 12.7122 | 12.8743 | 12.5136 | Compra fuerte |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9086 | +0.42% | 0.0122 | 2.9086 | 2.9166 | 2.9100 | 2.8967 | Compra fuerte |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45001 | +0.64% | 0.00284 | 0.45001 | 0.45081 | 0.45021 | 0.44723 | Compra fuerte |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Vender |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.865 | +0.03% | 0.025 | 75.865 | 75.905 | 75.867 | 75.840 | Vender |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Comprar |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.05% | −0.0005 | 1.0167 | 1.0247 | 1.0172 | 1.0167 | Venta fuerte |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8509 | +0.48% | 0.0135 | 2.8509 | 2.8589 | 2.8520 | 2.8366 | Comprar |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36516 | +0.24% | 0.00087 | 0.36516 | 0.36596 | 0.36524 | 0.36424 | Comprar |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutral |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80567 | +0.12% | 0.01089 | 8.80567 | 8.80647 | 8.80607 | 8.80134 | Compra fuerte |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27190 | +0.00% | 0.00001 | 0.27190 | 0.27270 | 0.27191 | 0.27189 | Compra fuerte |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1687 | +0.10% | 0.0053 | 5.1687 | 5.1727 | 5.1787 | 5.1589 | Comprar |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Comprar |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Comprar |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Vender |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vender |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Comprar |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Vender |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Vender |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Vender |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Vender |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Vender |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3881 | −0.69% | −0.0166 | 2.3881 | 2.3961 | 2.4065 | 2.3881 | Venta fuerte |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Venta fuerte |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.1110 | −0.69% | −3.8470 | 555.1110 | 555.1150 | 559.3731 | 554.8679 | Comprar |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Vender |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Vender |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3007 | −0.69% | −0.0090 | 1.3007 | 1.3047 | 1.3106 | 1.3007 | Venta fuerte |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Venta fuerte |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6494 | −0.69% | −0.0045 | 0.6494 | 0.6534 | 0.6543 | 0.6494 | Venta fuerte |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Vender |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2748 | −0.68% | −0.0225 | 3.2748 | 3.2788 | 3.2997 | 3.2748 | Comprar |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Venta fuerte |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Vender |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Venta fuerte |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884010 | −0.38% | −0.003390 | 0.884010 | 0.884360 | 0.888510 | 0.883550 | Vender |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Comprar |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577940 | −0.67% | −0.003900 | 0.577910 | 0.578150 | 0.582860 | 0.577940 | Neutral |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6928 | −0.63% | −0.0299 | 4.6928 | 4.7008 | 4.7253 | 4.6928 | Venta fuerte |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6885 | −0.67% | −0.0318 | 4.6885 | 4.6901 | 4.7234 | 4.6880 | Venta fuerte |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Vender |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Venta fuerte |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.145 | −0.27% | −0.041 | 15.147 | 15.155 | 15.217 | 15.126 | Vender |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4776 | −0.43% | −0.0193 | 4.4781 | 4.4790 | 4.5001 | 4.4711 | Venta fuerte |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Vender |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7180 | −0.57% | −0.1754 | 30.7180 | 30.7220 | 30.9135 | 30.6943 | Comprar |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Venta fuerte |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.40% | −0.0024 | 0.6004 | 0.6006 | 0.6034 | 0.5996 | Venta fuerte |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Comprar |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.24% | −0.0012 | 0.5132 | 0.5135 | 0.5155 | 0.5128 | Venta fuerte |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Comprar |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51321 | −0.39% | −0.00199 | 0.51321 | 0.51329 | 0.51564 | 0.51273 | Venta fuerte |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Venta fuerte |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.094900 | −0.63% | −0.032200 | 5.095800 | 5.096500 | 5.133200 | 5.091300 | Venta fuerte |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Venta fuerte |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.01 | −0.40% | −0.96 | 237.10 | 237.28 | 238.14 | 236.64 | Comprar |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10243.7 | −0.45% | −45.9 | 10243.7 | 10244.1 | 10309.6 | 10233.0 | Vender |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3813 | −0.60% | −0.0143 | 2.3813 | 2.3833 | 2.3976 | 2.3791 | Vender |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0523 | −0.61% | −0.3327 | 54.0548 | 54.0680 | 54.4250 | 54.0263 | Venta fuerte |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Vender |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Venta fuerte |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4618 | −0.58% | −0.0027 | 0.4618 | 0.4622 | 0.4647 | 0.4618 | Venta fuerte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.940 | +0.19% | 0.187 | 97.969 | 97.983 | 98.091 | 97.582 | Comprar |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.369 | −1.43% | −1.254 | 86.369 | 86.409 | 87.601 | 86.369 | Vender |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.31 | −0.51% | −4.44 | 872.31 | 872.71 | 877.70 | 871.36 | Comprar |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2001 | −0.65% | −0.0013 | 0.2001 | 0.2005 | 0.2015 | 0.2001 | Venta fuerte |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5339 | −0.69% | −0.0037 | 0.5339 | 0.5343 | 0.5380 | 0.5339 | Venta fuerte |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.35 | −1.19% | −2.37 | 197.35 | 198.15 | 198.89 | 197.35 | Venta fuerte |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5518 | −0.51% | −0.0335 | 6.5518 | 6.5558 | 6.6001 | 6.5501 | Venta fuerte |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Venta fuerte |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9926 | −0.41% | −0.0453 | 10.9931 | 11.0017 | 11.0447 | 10.9744 | Vender |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0826 | −0.36% | −0.0110 | 3.0826 | 3.0834 | 3.1019 | 3.0809 | Vender |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9612 | −0.28% | −0.0196 | 6.9621 | 6.9665 | 6.9916 | 6.9578 | Comprar |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Compra fuerte |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077250 | +0.03% | 0.000280 | 1.077380 | 1.077520 | 1.079450 | 1.076270 | Comprar |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Venta fuerte |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Venta fuerte |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4504 | −0.87% | −0.0214 | 2.4504 | 2.4544 | 2.4538 | 2.4462 | Vender |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.420 | −0.12% | −0.042 | 36.420 | 36.428 | 36.592 | 36.356 | Vender |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.501 | −0.66% | −1.202 | 181.501 | 181.541 | 182.657 | 181.460 | Venta fuerte |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5910 | −0.35% | −0.0092 | 2.5913 | 2.5934 | 2.6082 | 2.5910 | Vender |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Venta fuerte |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Venta fuerte |