Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
569.610.60%3.42571.91565.35Comprar
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.850.01%0.01102.85102.85Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.55-0.71%-0.011.551.53Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.520.00%0.001.521.50Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.00105.63105.63Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.570.00%0.001.571.55Vender
AU10 Bonos Gobierno Australia 10 A
111.650.00%0.00111.65111.65Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.960.00%0.001.961.94Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.00%0.00128.80128.80Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.110.00%0.002.112.09Vender
AU200AUD Australia 200
6279.000.37%23.306312.006238.00Fuerte Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.420.00%0.00108.42108.42Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.00%0.002.572.55Comprar
AXY Índice Divsa Dólar Australiano
71.35-0.21%-0.1571.3871.28Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.15106.14Comprar
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.54Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.00%0.00111.62111.62Comprar
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-0.32%-0.00-0.49-0.51Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.17Comprar
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-0.14%-0.00-0.42-0.43Fuerte Venta
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.00%0.00103.52103.51Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.140.00%0.00-0.14-0.14Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.00%0.00104.35104.34Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.02%-0.000.460.46Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.00%0.00129.87129.81Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.890.00%0.000.890.88Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.58-0.01%-0.02112.60112.58Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.160.08%0.001.161.16Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.00%0.00103.68103.59Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.550.00%0.001.551.54Vender
BXY Índice Divisa Libra Británica
129.87-0.01%-0.01129.91129.75Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.02%0.0298.3898.37Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.751.74Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.25-0.00%-0.00100.27100.23Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.620.12%0.001.631.62Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.870.01%0.0196.8896.84Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.02%0.0199.5799.57Fuerte Venta
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Fuerte Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-0.25%-0.001.641.62Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.94-0.01%-0.01103.01102.86Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.620.19%0.001.631.60Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.02%0.0299.2499.24Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.23-0.21%-0.22104.47104.21Fuerte Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.791.36%0.021.791.76Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
114.60-0.73%-0.84115.39114.55Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.091.71%0.042.092.05Comprar
CAC40 Índice CAC 40
5580.380.31%17.295601.385527.94Comprar
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.04%-0.0499.7599.72Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.691.94%0.052.692.60Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR
99.08-0.05%-0.0599.1399.08Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.961.01%0.032.962.89Fuerte Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.070.10%0.1099.1398.97Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.03-1.15%-0.043.072.97Fuerte Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.15%0.15100.33100.17Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.21-1.12%-0.043.253.17Comprar
CN10 Bonos Gobierno China 10 A
98.66-0.21%-0.2198.8698.66Fuerte Venta
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.420.76%0.033.423.35Fuerte Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.12%-0.12103.85103.72Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.23%0.013.753.70Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
101.55-0.64%-0.66101.64101.38Fuerte Venta
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.990.95%0.044.023.92Fuerte Compra
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.51-0.96%-0.033.553.51Fuerte Venta
CXY Índice Divisa Dólar Canadiense
74.960.31%0.2374.9974.76Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.50-0.00%-0.00100.50100.49Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.560.87%0.00-0.56-0.59Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.580.00%0.00-0.58-0.59Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.560.00%0.00-0.56-0.56Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00102.00101.98Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.400.00%0.00-0.40-0.40Vender
DE10 Bonos Gobierno Alemán 10 A
102.230.00%0.00102.23102.23Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
0.020.00%0.000.02-0.03Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.59-0.06%-0.10166.69166.51Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.271.92%0.010.270.26Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.86-0.04%-0.08172.94172.78Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.460.61%0.000.460.45Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.12-0.03%-0.04144.17144.12Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.610.25%0.000.610.60Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.170.00%0.00115.17115.02Comprar
DE30EUR Germany 30
12249.100.60%72.9012268.8012100.90Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.680.00%0.000.680.68Vender
DEU30 Índice DAX
12222.390.57%69.3212243.6312100.00Comprar
DJI Índice del promedio industrial de Dow Jones
26518.30-0.16%-41.2426553.0526458.61Comprar
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.270.01%0.01109.27109.27Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.59%-0.00-0.58-0.61Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.00%0.00108.78108.78Fuerte Venta
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.400.00%0.00-0.40-0.44Fuerte Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.00%0.00141.27141.27Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.360.00%0.00-0.36-0.37Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Comprar
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.00%0.00179.45179.45Vender
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.450.00%0.000.450.43Vender
DXY Índice de divisas dólar estadounidense
97.28-0.10%-0.1097.4197.26Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.00%0.00100.60100.12Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.29-0.18%-0.00-0.29-0.31Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.710.01%0.01100.71100.71Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.42%-0.00-0.23-0.25Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.00%0.00101.34100.79Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.030.00%0.000.030.02Vender
ES10 Bonos Gobierno España 10 A
103.620.00%0.00103.62103.56Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
1.070.00%0.001.071.05Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.360.01%0.02138.36138.36Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.68-0.07%-0.001.691.67Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.00%0.00110.28110.28Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.00%-0.002.222.21Vender
EUBUND Euro Bund
165.120.47%0.77165.27164.33Comprar
EXY Índice Divsa Euro
112.590.25%0.28112.63112.46Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.08%-0.00-0.52-0.55Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.510.00%0.00-0.51-0.53Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.430.00%0.00-0.43-0.44Fuerte Venta
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.00%0.00101.14101.14Fuerte Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-0.04%-0.00-0.23-0.24Fuerte Venta
FR10 Bonos Gobierno Francia 10 A
101.340.00%0.00101.34101.34Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.360.00%0.000.360.36Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.00%0.00106.61106.61Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.780.00%0.000.780.78Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.87-0.02%-0.03153.90153.87Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.960.14%0.000.960.95Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.94-0.02%-0.04166.98166.94Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.070.14%0.001.071.06Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.04-0.06%-0.07115.11115.04Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.370.20%0.001.371.36Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.00%0.00103.59103.59Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.640.00%0.001.641.63Vender
FTMIB Índice Milano Italia Borsa
21956.59-0.20%-44.2922024.0621789.29Comprar
GB01 UK GOVERNMENT BONDS 1 YR
103.440.02%0.02103.44103.43Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-2.75%-0.020.800.75Comprar
GB02 Bonos Gobierno Reino Unido 2 A
101.530.00%0.00101.53101.53Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.08%-0.000.770.74Comprar
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.770.00%0.000.770.75Comprar
GB05 UK GOVERNMENT BONDS 5 YR
99.540.00%0.0099.5499.54Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.00%0.000.860.85Comprar
GB10 Bonos Gobierno Reino Unido 10 A
103.840.00%0.00103.84103.84Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
1.200.00%0.001.201.19Comprar
GB15 UK GOVERNMENT BONDS 15 YR
140.900.00%0.00140.90140.90Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.00%0.001.511.50Comprar
GB20 UK GOVERNMENT BONDS 20 YR
101.650.00%0.00101.65101.65Vender
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.00%0.001.651.64Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Enviar comentarios Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión