Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
547.210.64%3.50549.49545.18Vender
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.910.02%0.02102.94102.88Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.960.07%0.07108.99108.88Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.230.13%0.14114.25114.09Fuerte Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.390.22%0.24107.41107.16Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17Vender
AU10 Bonos Gobierno Australia 10 A
115.710.49%0.57115.72115.15Fuerte Compra
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.53-3.65%-0.061.591.51Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.650.61%0.82134.66133.83Fuerte Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67Vender
AU200AUD Australia 200
6463.000.00%0.006463.006463.00Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16Vender
AXY Índice Divsa Dólar Australiano
69.240.36%0.2569.3569.01Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.01%-0.01105.77105.76Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.26%0.00-0.52-0.56Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.01%0.01111.32111.31Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.45%-0.01-0.53-0.56Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97Comprar
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-1.52%-0.01-0.47-0.50Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-2.12%-0.00-0.19-0.21Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.170.01%0.01105.28105.12Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-0.19%-0.000.390.36Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.220.01%0.02131.38131.20Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.16%-0.000.810.77Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.220.08%0.09114.41114.13Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.46%-0.011.101.04Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.970.24%0.25106.11105.72Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.67%-0.011.491.43Fuerte Venta
BXY Índice Divisa Libra Británica
127.140.41%0.52127.32126.47Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.420.01%0.0198.4298.41Fuerte Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.05%0.05100.36100.30Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.200.09%0.0897.2097.11Fuerte Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5999.58Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68Fuerte Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.440.16%0.17103.45103.25Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50Fuerte Venta
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25Fuerte Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.26%0.27105.89105.51Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61Fuerte Venta
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.000.42%0.50120.01119.33Fuerte Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86Fuerte Venta
CAC40 Índice CAC 40
5316.510.67%35.145337.665302.52Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.78%0.022.622.58Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2799.24Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.08%-0.002.982.93Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.05%0.05100.51100.32Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.35%-0.013.143.04Vender
CN10 Bonos Gobierno China 10 A
99.34-0.17%-0.1799.6899.34Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.330.64%0.023.333.25Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
101.21-0.06%-0.06101.49101.21Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.13%0.003.643.58Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
105.37-0.04%-0.05105.46105.37Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.08%0.003.663.60Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
101.77-0.56%-0.57102.64101.75Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.82%0.033.983.87Comprar
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.963.83%0.153.963.81Comprar
CXY Índice Divisa Dólar Canadiense
74.420.28%0.2174.4674.25Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45Fuerte Venta
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.16101.15Comprar
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.11%0.00-0.63-0.65Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.50%0.00-0.64-0.66Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.55-0.03%-0.03102.59102.54Fuerte Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.13%0.01-0.51-0.53Fuerte Venta
DE10 Bonos Gobierno Alemán 10 A
103.58-0.04%-0.04103.62103.52Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.123.25%0.00-0.11-0.12Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.10-0.03%-0.04169.15168.99Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.131.27%0.000.140.12Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.31-0.03%-0.05176.37176.10Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.320.50%0.000.340.32Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.02148.33147.77Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.460.09%0.000.480.46Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.21-0.02%-0.02119.33118.91Comprar
DE30EUR Germany 30
12028.950.00%0.0512028.9512028.90Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.540.11%0.000.550.53Vender
DEU30 Índice DAX
12011.040.49%58.6312082.0511990.79Vender
DJI Índice del promedio industrial de Dow Jones
25585.690.37%95.2225670.8125496.20Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.06%0.00-0.63-0.67Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.05%-0.01-0.50-0.55Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.48-0.03%-0.04141.54141.48Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.53%0.00-0.48-0.51Fuerte Venta
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.47-0.04%-0.04105.51105.47Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0214.34%0.00-0.02-0.03Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.53-0.01%-0.02182.66182.43Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.09%0.000.340.31Vender
DXY Índice de divisas dólar estadounidense
97.61-0.25%-0.2597.9197.55Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.01%0.01100.60100.59Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-2.03%-0.01-0.28-0.35Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.36%-0.01-0.23-0.27Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.080.07%0.07101.10101.01Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-23.84%-0.010.060.03Vender
ES10 Bonos Gobierno España 10 A
105.890.24%0.26105.93105.63Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.83-3.07%-0.030.860.82Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.720.41%0.59142.72142.13Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.09%-0.031.491.43Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
115.060.55%0.63115.08114.43Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.02-1.28%-0.032.052.00Vender
EUBUND Euro Bund
167.330.01%0.02167.33167.10Comprar
EXY Índice Divsa Euro
112.020.17%0.19112.13111.83Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40Fuerte Venta
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.13%-0.00-0.50-0.57Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.01%0.01101.01101.00Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-1.15%-0.01-0.56-0.59Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.540.01%0.01101.57101.54Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.55%-0.00-0.50-0.53Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.550.02%0.02101.58101.53Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.21%-0.00-0.31-0.33Vender
FR10 Bonos Gobierno Francia 10 A
102.15-0.00%-0.00102.24102.10Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.28-0.04%-0.000.290.27Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.760.07%0.08107.83107.68Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.70-0.75%-0.010.720.69Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.490.09%0.14155.62155.35Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.69%-0.010.900.86Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.780.13%0.22168.86168.56Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.84%-0.011.010.98Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.780.24%0.25103.83103.54Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.35-0.71%-0.011.381.33Fuerte Venta
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.770.20%0.21106.85106.56Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.55-0.39%-0.011.591.51Vender
FTMIB Índice Milano Italia Borsa
20376.031.19%239.6420463.8320244.99Vender
GB01 UK GOVERNMENT BONDS 1 YR
103.15-0.03%-0.04103.19103.15Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.56%0.000.720.62Fuerte Venta
GB02 Bonos Gobierno Reino Unido 2 A
101.510.01%0.01101.51101.50Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-2.07%-0.010.720.66Fuerte Venta
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.01101.42101.40Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-1.07%-0.010.670.61Fuerte Venta
GB05 UK GOVERNMENT BONDS 5 YR
100.330.05%0.05100.35100.25Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.84%-0.010.700.65Vender
GB10 Bonos Gobierno Reino Unido 10 A
106.01-0.02%-0.02106.10105.83Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.960.12%0.000.980.94Vender
GB15 UK GOVERNMENT BONDS 15 YR
144.550.00%0.00144.67144.26Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.11%-0.001.301.27Vender
GB20 UK GOVERNMENT BONDS 20 YR
105.18-0.01%-0.01105.30104.91Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.430.05%0.001.451.41Vender
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión