Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.060.02%0.03103.08103.04Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.55-1.93%-0.031.581.53Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.05%0.05108.91108.84Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.50-1.79%-0.031.531.48Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.850.07%0.08113.89113.78Comprar
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.44-1.74%-0.031.471.41Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.050.15%0.16106.08105.92Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.51-2.09%-0.031.531.48Vender
AU10 Bonos Gobierno Australia 10 A
112.860.39%0.44112.86112.46Fuerte Compra
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.84-2.41%-0.051.891.82Fuerte Venta
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.680.54%0.70130.68130.03Fuerte Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.99-2.41%-0.052.031.97Fuerte Venta
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
110.481.11%1.22110.48109.44Fuerte Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.48-2.26%-0.062.532.46Fuerte Venta
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.520.01%0.01106.54106.51Comprar
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-2.49%-0.01-0.52-0.57Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.990.02%0.03112.02111.96Comprar
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-3.06%-0.01-0.46-0.51Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.520.07%0.08116.54116.43Comprar
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-5.93%-0.02-0.38-0.43Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.18%0.18103.55103.30Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.13-33.58%-0.03-0.08-0.14Fuerte Venta
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.670.43%0.45104.84104.15Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.43-9.26%-0.040.490.42Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.250.82%1.07131.59130.15Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.81-7.37%-0.060.890.78Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.081.13%1.27114.50112.81Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.09-5.95%-0.071.171.04Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
106.421.86%1.95107.06104.47Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.44-4.99%-0.081.541.40Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.02%0.0298.4598.43Fuerte Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.65-1.20%-0.021.671.65Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.300.12%0.12101.30101.21Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.53-4.36%-0.071.581.53Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.060.21%0.2097.0696.92Fuerte Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Comprar
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-4.49%-0.071.581.53Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.630.36%0.37103.67103.44Fuerte Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.48-4.93%-0.081.521.48Fuerte Venta
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.24Fuerte Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.66-0.60%-0.011.671.66Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.430.60%0.61103.53103.16Fuerte Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.60-4.26%-0.071.631.59Fuerte Venta
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.401.62%1.90119.49118.32Fuerte Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.89-3.86%-0.081.941.89Fuerte Venta
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9499.92Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.40-0.27%-0.012.412.33Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
101.060.11%0.11101.06100.95Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-1.85%-0.052.802.71Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR
101.100.06%0.06101.12101.05Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-0.96%-0.032.742.66Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
101.190.13%0.13101.35101.08Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-1.00%-0.033.032.93Vender
CN10 Bonos Gobierno China 10 A
100.730.12%0.12100.87100.69Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.16-0.44%-0.013.173.10Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
102.170.01%0.01102.17102.16Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.56-0.03%-0.003.563.52Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
106.170.05%0.05106.17106.12Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.75-0.10%-0.003.753.69Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
106.280.26%0.27106.40105.91Fuerte Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.73-0.40%-0.013.753.66Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.560.01%0.01100.56100.55Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-1.73%-0.01-0.56-0.60Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.120.03%0.03101.13101.09Fuerte Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-3.18%-0.02-0.55-0.58Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.690.07%0.07101.71101.62Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.55-4.47%-0.02-0.52-0.56Fuerte Venta
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.030.20%0.20102.07101.81Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-10.78%-0.04-0.35-0.41Fuerte Venta
DE10 Bonos Gobierno Alemán 10 A
102.690.63%0.65102.79101.95Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.02-151.89%-0.060.06-0.03Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.260.88%1.47168.50166.65Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.21-25.99%-0.070.290.19Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.131.22%2.11175.45172.82Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.39-16.71%-0.080.480.37Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
146.661.70%2.46147.14143.99Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.52-13.81%-0.080.620.51Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
117.622.18%2.51117.96114.88Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.59-12.65%-0.090.700.58Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.570.08%0.08109.57109.49Comprar
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-5.99%-0.03-0.55-0.61Fuerte Venta
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.120.24%0.26109.14108.86Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.44-14.00%-0.05-0.38-0.47Fuerte Venta
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.230.25%0.36142.24141.87Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-15.24%-0.05-0.34-0.42Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.710.79%0.82104.71103.88Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.06-57.67%-0.080.140.04Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.611.46%2.60181.78179.00Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.38-19.54%-0.090.480.37Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.610.04%0.04100.62100.57Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-7.94%-0.02-0.24-0.31Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.610.06%0.06100.62100.53Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.18-13.44%-0.02-0.14-0.21Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.280.08%0.09101.30101.20Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.05-26.61%-0.020.080.04Vender
ES10 Bonos Gobierno España 10 A
103.610.31%0.32103.67103.25Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
1.07-3.01%-0.031.121.05Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.430.62%0.86138.50137.57Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-2.67%-0.051.761.66Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.071.17%1.28110.09108.80Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.23-2.46%-0.062.312.21Vender
EUBUND Euro Bund
165.650.63%1.03165.86164.62Fuerte Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.01100.52100.50Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.30%-0.01-0.53-0.58Fuerte Venta
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.03%0.03100.99100.95Fuerte Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-3.50%-0.02-0.48-0.53Fuerte Venta
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.330.09%0.09101.34101.24Fuerte Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.42-7.31%-0.03-0.38-0.43Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.110.15%0.15101.14100.93Fuerte Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.22-15.46%-0.03-0.18-0.23Vender
FR10 Bonos Gobierno Francia 10 A
101.530.56%0.56101.64100.92Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.35-13.97%-0.060.410.33Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.400.97%1.03107.57106.37Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.73-8.70%-0.070.820.71Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.341.14%1.74155.73153.60Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.90-7.71%-0.081.000.88Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.811.25%2.09169.28166.72Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.01-7.14%-0.081.100.98Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.271.90%2.18117.80115.09Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.29-6.06%-0.081.391.26Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.842.65%2.76107.44104.08Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.54-4.97%-0.081.661.49Vender
GB01 UK GOVERNMENT BONDS 1 YR
103.860.00%0.01103.87103.82Comprar
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-5.40%-0.040.730.64Fuerte Venta
GB02 Bonos Gobierno Reino Unido 2 A
101.770.04%0.04101.78101.72Comprar
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-5.44%-0.040.720.63Fuerte Venta
GB03 UK GOVERNMENT BONDS 3 YR
101.530.07%0.07101.54101.45Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.65-6.02%-0.040.720.63Fuerte Venta
GB05 UK GOVERNMENT BONDS 5 YR
100.060.17%0.17100.1099.83Fuerte Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.74-5.25%-0.040.800.72Fuerte Venta
GB10 Bonos Gobierno Reino Unido 10 A
105.560.43%0.46105.64104.90Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
1.01-4.63%-0.051.091.00Vender
GB15 UK GOVERNMENT BONDS 15 YR
144.680.66%0.95144.85143.37Fuerte Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.30-4.16%-0.061.381.28Fuerte Venta
GB20 UK GOVERNMENT BONDS 20 YR
105.240.81%0.85105.41103.96Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.43-3.48%-0.051.511.41Vender
GB25 UK GOVERNMENT BONDS 25 YR
136.111.11%1.49136.34134.12Vender
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.50-3.87%-0.061.591.49Vender
GB30 UK GOVERNMENT BONDS 30 YR
100.261.52%1.50100.4998.42Fuerte Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.49-4.21%-0.071.571.47Vender
GB50 UK GOVERNMENT BONDS 50 YR
175.942.10%3.62176.40171.31Fuerte Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.37-4.86%-0.071.471.36Fuerte Venta
GR02 GREECE GOVERNMENT BONDS 2 YR
100.17-0.04%-0.04100.22100.17Fuerte Venta
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.7335.70%0.451.83-1.62Comprar
GR03 GREECE GOVERNMENT BONDS 3 YR
104.440.24%0.25104.54104.19Comprar
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.61-2.46%-0.072.802.06Vender
GR05 GREECE GOVERNMENT BONDS 5 YR
103.92-0.13%-0.14104.08103.92Comprar
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.611.08%0.032.612.53Comprar
GR10 GREECE GOVERNMENT BONDS 10 YR
100.94-0.21%-0.22101.35100.94Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión