Mercado de los contratos por diferencias (CFD)

Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.090.02%0.02102.10102.09Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.01-69.77%-0.030.01-0.00Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.23-0.01%-0.01104.24104.23Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.10-2.72%-0.000.100.09Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.810.02%0.03112.82112.81Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.12-15.01%-0.020.130.11Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.69-0.04%-0.0499.7099.66Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.312.46%0.010.320.30Comprar
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.060.15%0.17115.10115.01Vender
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.55-4.33%-0.020.550.53Comprar
AU10 Bonos Gobierno Australia 10 A
100.860.32%0.33100.94100.80Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
0.91-3.59%-0.030.920.89Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.800.40%0.48119.93119.74Fuerte Venta
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.26-2.57%-0.031.261.24Fuerte Compra
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.210.51%0.65127.27127.02Vender
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.56-2.23%-0.041.571.54Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.620.70%0.6896.9096.60Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.90-1.55%-0.031.901.87Fuerte Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.04-0.06%-0.06104.06104.04Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.90%0.01-0.61-0.67Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.180.00%0.00109.18109.18Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.730.00%0.00-0.73-0.73Fuerte Venta
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.660.00%0.00102.66102.65Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.71-0.06%-0.00-0.71-0.72Fuerte Venta
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.830.03%0.03106.90106.83Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.67-1.48%-0.01-0.67-0.69Fuerte Venta
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.880.09%0.09103.95103.86Comprar
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.55-2.45%-0.01-0.55-0.56Fuerte Venta
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.780.00%0.00104.78104.78Fuerte Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.390.00%0.00-0.39-0.39Fuerte Venta
BE15 BELGIUM GOVERNMENT BONDS 15 YR
175.160.00%0.00175.16175.16Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.18-0.06%-0.00-0.18-0.18Fuerte Venta
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.820.23%0.25106.10105.82Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.10-11.26%-0.010.100.08Fuerte Venta
BE30 BELGIUM GOVERNMENT BONDS 30 YR
139.220.38%0.53139.69139.13Fuerte Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.31-4.89%-0.020.310.30Fuerte Venta
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.800.00%0.0099.8099.80Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.210.00%0.000.210.21Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.990.02%0.02100.0099.97Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.25-4.89%-0.010.270.25Fuerte Venta
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.680.03%0.03104.68104.64Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.120.11Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.29-3.64%-0.010.300.29Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.310.04%0.04100.33100.26Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.43-2.04%-0.010.450.43Comprar
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.01%0.0199.9399.93Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.15-6.25%-0.010.160.15Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.240.06%0.06105.32105.10Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.68-1.02%-0.010.690.67Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.920.35%0.42121.23120.37Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.19-1.16%-0.011.211.18Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
98.970.00%0.0098.9798.97Fuerte Venta
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.080.00%0.003.083.08Fuerte Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.300.00%0.0099.3099.30Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.06-0.01%-0.003.063.06Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR
99.440.00%0.0099.4499.44Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.080.00%0.003.083.08Comprar
CN05 CHINA GOVERNMENT BONDS 5 YR
99.410.00%0.0099.4199.41Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.150.00%0.003.153.15Comprar
CN07 CHINA GOVERNMENT BONDS 7 YR
97.330.00%0.0097.3397.33Vender
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.310.00%0.003.313.31Comprar
CN10 Bonos Gobierno China 10 A
94.910.00%0.0094.9194.91Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.310.00%0.003.313.31Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
100.730.00%0.00100.73100.73Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.670.00%0.003.673.67Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR
100.790.00%0.00100.79100.79Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.890.00%0.003.893.89Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
98.260.00%0.0098.2698.26Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.910.00%0.003.913.91Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.58-0.00%-0.00100.58100.58Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-0.45%-0.00-0.67-0.72Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.560.00%0.00101.56101.56Comprar
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.750.00%0.00-0.75-0.75Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.310.01%0.01102.33102.31Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-0.66%-0.01-0.79-0.81Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.820.05%0.06103.86103.80Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.77-1.65%-0.01-0.76-0.77Vender
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.050.10%0.10105.12105.05Comprar
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.71-2.14%-0.01-0.70-0.71Vender
DE10 Bonos Gobierno Alemán 10 A
105.890.19%0.20105.95105.83Fuerte Compra
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.59-3.56%-0.02-0.58-0.59Fuerte Venta
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.820.29%0.31105.92105.78Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-5.54%-0.02-0.39-0.40Fuerte Venta
DE20 GERMAN GOVERNMENT BONDS 20 YR
204.310.00%0.00204.31204.31Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.370.00%0.00-0.37-0.37Fuerte Venta
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.410.00%0.00168.41168.41Fuerte Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.300.00%0.00-0.30-0.30Fuerte Venta
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.580.00%0.00105.58105.57Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.180.00%0.00-0.18-0.18Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.760.00%0.00101.76101.76Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.00%0.00-0.64-0.64Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.44-0.02%-0.03106.51106.44Fuerte Venta
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.650.09%0.00-0.65-0.73Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.950.02%0.02111.99111.95Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.62-1.33%-0.01-0.62-0.65Fuerte Venta
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.900.00%0.00108.90108.90Fuerte Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.470.00%0.00-0.47-0.47Fuerte Venta
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.920.00%0.00191.92191.92Fuerte Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.240.00%0.00-0.24-0.24Fuerte Venta
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.40-0.00%-0.00101.41101.40Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.72%-0.00-0.58-0.62Fuerte Venta
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.370.01%0.01101.38101.37Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.90%-0.01-0.56-0.59Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.030.04%0.05102.06102.03Fuerte Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.39-2.48%-0.01-0.38-0.40Fuerte Venta
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.020.03%0.03107.06107.02Fuerte Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.24-2.39%-0.01-0.24-0.26Fuerte Venta
ES10 Bonos Gobierno España 10 A
111.750.06%0.07111.85111.75Fuerte Compra
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.06-11.06%-0.010.070.05Fuerte Venta
ES20 SPAIN GOVERNMENT BONDS 20 YR
110.650.00%0.00110.65110.64Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.63-0.02%-0.000.630.62Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
103.470.39%0.40103.63103.47Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.87-1.69%-0.010.870.85Fuerte Venta
EUBUND Euro Bund
175.630.02%0.04175.65175.41Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.50-0.04%-0.04103.51103.50Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.50%-0.00-0.62-0.68Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.840.00%0.00100.85100.84Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-1.12%-0.01-0.68-0.71Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.66-0.00%-0.00101.69101.66Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.71-0.31%-0.00-0.71-0.73Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.920.02%0.03102.97102.92Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.67-1.11%-0.01-0.66-0.68Vender
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.360.01%0.01123.46123.35Comprar
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.56-1.17%-0.01-0.55-0.58Fuerte Venta
FR10 Bonos Gobierno Francia 10 A
103.510.11%0.11103.63103.47Fuerte Compra
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.35-3.32%-0.01-0.34-0.35Fuerte Venta
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.420.14%0.17119.60119.41Fuerte Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.17-7.54%-0.01-0.17-0.19Fuerte Venta
FR20 FRANCE GOVERNMENT BONDS 20 YR
108.310.25%0.27108.52108.27Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.07-16.35%-0.010.080.06Fuerte Venta
FR25 FRANCE GOVERNMENT BONDS 25 YR
173.640.27%0.46174.09173.59Fuerte Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.17-7.83%-0.010.180.16Fuerte Venta
FR30 FRANCE GOVERNMENT BONDS 30 YR
112.220.00%0.00112.22112.22Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.340.00%0.000.340.34Fuerte Venta
FR50 FRANCE GOVERNMENT BONDS 50 YR
154.680.58%0.89155.31154.68Fuerte Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.43-3.82%-0.020.430.41Fuerte Venta
GB01 UK GOVERNMENT BONDS 1 YR
102.930.00%0.00102.94102.93Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.010.00%0.00-0.00-0.10Comprar
GB02 Bonos Gobierno Reino Unido 2 A
100.870.00%0.00100.88100.85Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.020.00%0.000.00-0.07Comprar
GB03 UK GOVERNMENT BONDS 3 YR
102.120.04%0.04102.12102.11Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.05-64.94%-0.02-0.03-0.07Vender
GB05 UK GOVERNMENT BONDS 5 YR
102.770.04%0.04102.82102.69Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.01-39.47%-0.010.04-0.01Comprar
GB07 UK GOVERNMENT BONDS 7 YR
107.470.00%0.00107.54107.34Vender
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.12-0.16%-0.000.150.10Comprar
GB10 Bonos Gobierno Reino Unido 10 A
143.780.00%0.00143.91143.48Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.310.00%0.000.340.30Comprar
GB15 UK GOVERNMENT BONDS 15 YR
152.480.00%0.00152.73152.05Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión