Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.52-0.00%-0.00102.52102.52Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.040.44%0.001.041.02Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.570.01%0.01108.57108.56Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.96-0.57%-0.010.970.95Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.02%0.03114.06114.03Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.95-0.91%-0.010.960.94Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.020.03%0.03108.02107.99Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.01-0.62%-0.011.021.00Vender
AU10 Bonos Gobierno Australia 10 A
117.300.12%0.14117.30117.16Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.35-1.06%-0.011.361.34Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.460.20%0.27137.46137.19Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.48-1.22%-0.021.501.47Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.670.46%0.56121.67121.12Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.98-1.16%-0.022.001.97Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.22-0.00%-0.00105.23105.22Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-1.42%-0.01-0.62-0.66Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.870.02%0.02110.89110.85Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-2.09%-0.01-0.67-0.70Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.920.03%0.03115.93115.88Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-2.00%-0.01-0.66-0.70Fuerte Venta
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.180.07%0.07105.21105.12Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.47-2.85%-0.01-0.46-0.49Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.990.12%0.13109.08108.86Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.01-192.65%-0.013.10-0.02Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.580.13%0.18138.71138.40Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.34-3.00%-0.010.360.32Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.490.19%0.23123.68123.23Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.58-1.95%-0.010.620.56Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.030.14%0.16119.43118.71Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.98-0.56%-0.011.020.95Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.45-0.01%-0.0198.4698.45Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.60%0.011.681.67Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.08-0.01%-0.01100.13100.06Fuerte Venta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.460.48%0.011.471.44Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.62-0.02%-0.0298.7098.61Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.460.55%0.011.461.43Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.41-0.05%-0.05100.50100.32Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.420.71%0.011.441.40Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.81-0.04%-0.04106.96106.64Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.500.33%0.011.521.49Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.330.09%0.11123.58122.80Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.23%-0.001.751.72Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
99.450.06%0.0699.4599.39Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.79-1.38%-0.042.832.75Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
99.54-0.01%-0.0199.5499.51Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.870.09%0.002.882.83Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.860.10%0.10100.86100.86Fuerte Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.99-0.77%-0.022.992.95Fuerte Venta
CN10 Bonos Gobierno China 10 A
101.090.26%0.26101.09100.75Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.16-0.98%-0.033.203.12Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
107.470.06%0.07107.47107.40Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.47-0.16%-0.013.483.43Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
107.360.02%0.03107.36107.33Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.57-0.05%-0.003.573.51Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
104.420.39%0.40104.42104.19Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.83-0.58%-0.023.843.77Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.00%-0.00100.62100.62Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.690.23%0.00-0.68-0.74Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.470.03%0.03101.48101.44Comprar
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-2.12%-0.02-0.75-0.78Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.530.05%0.05102.56102.49Fuerte Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.78-1.93%-0.01-0.76-0.79Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.510.07%0.07103.55103.44Fuerte Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-2.15%-0.01-0.64-0.67Vender
DE10 Bonos Gobierno Alemán 10 A
103.290.11%0.12103.36103.17Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.32-3.71%-0.01-0.31-0.33Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.840.08%0.14174.15173.67Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-5.58%-0.01-0.12-0.16Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.390.06%0.10183.83183.05Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-7.63%-0.000.070.04Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.960.02%0.03156.17155.47Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-0.55%-0.000.220.19Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.240.01%0.01127.42126.78Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-0.15%-0.000.290.26Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.820.02%0.02108.84108.80Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-1.72%-0.01-0.75-0.80Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.670.10%0.11109.69109.56Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-3.64%-0.02-0.68-0.73Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.380.05%0.07141.44141.31Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-2.20%-0.01-0.64-0.67Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.210.11%0.11108.26108.09Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.28-3.89%-0.01-0.27-0.29Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.33-0.03%-0.07190.75190.25Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.045.23%0.000.050.01Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.49-0.00%-0.00102.51102.49Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-0.15%-0.00-0.47-0.52Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.36-0.01%-0.01102.41102.36Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.27%0.00-0.44-0.49Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.350.07%0.07102.42102.28Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-6.58%-0.01-0.20-0.24Vender
ES10 Bonos Gobierno España 10 A
102.110.18%0.18102.15101.93Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.39-4.36%-0.020.430.35Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.100.07%0.11154.32153.98Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.67%-0.010.880.83Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.580.11%0.14131.58131.44Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-0.36%-0.011.431.33Vender
EUBUND Euro Bund
173.39-0.02%-0.04173.43173.35Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.370.00%0.00100.37100.36Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.46%-0.01-0.59-0.67Fuerte Venta
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.03%0.03101.12101.08Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-2.93%-0.02-0.67-0.72Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.010.03%0.03102.03101.98Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-1.58%-0.01-0.69-0.72Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.710.05%0.05102.74102.65Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.57-2.06%-0.01-0.56-0.59Vender
FR10 Bonos Gobierno Francia 10 A
105.610.07%0.07105.71105.54Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.07-11.42%-0.01-0.06-0.08Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.780.08%0.09113.86113.69Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-2.00%-0.010.320.28Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.170.07%0.11165.41165.00Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-1.04%-0.000.480.43Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.580.07%0.12180.84180.32Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-0.82%-0.000.580.54Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.900.02%0.02115.90115.69Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-0.08%-0.000.940.87Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
124.390.10%0.12124.41124.06Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.08-0.28%-0.001.121.04Vender
GB01 UK GOVERNMENT BONDS 1 YR
102.62-0.02%-0.02102.64102.62Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.56-3.40%-0.020.580.50Vender
GB02 Bonos Gobierno Reino Unido 2 A
101.430.01%0.01101.43101.42Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.57-3.61%-0.020.580.53Fuerte Venta
GB03 UK GOVERNMENT BONDS 3 YR
101.470.01%0.01101.48101.46Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.51-2.53%-0.010.530.48Fuerte Venta
GB05 UK GOVERNMENT BONDS 5 YR
101.020.08%0.08101.03100.93Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-4.22%-0.020.520.48Fuerte Venta
GB10 Bonos Gobierno Reino Unido 10 A
107.940.20%0.22107.97107.72Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.74-3.17%-0.020.760.73Vender
GB15 UK GOVERNMENT BONDS 15 YR
147.750.30%0.45147.83147.30Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.07-2.44%-0.031.101.06Vender
GB20 UK GOVERNMENT BONDS 20 YR
108.300.35%0.38108.37107.92Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.24-1.79%-0.021.261.23Vender
GB25 UK GOVERNMENT BONDS 25 YR
139.450.41%0.57139.56138.88Comprar
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.35-1.66%-0.021.381.35Vender
GB30 UK GOVERNMENT BONDS 30 YR
103.170.50%0.52103.30102.65Comprar
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.36-1.59%-0.021.391.35Vender
GB50 UK GOVERNMENT BONDS 50 YR
180.400.69%1.24180.63179.16Comprar
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.28-1.78%-0.021.311.28Vender
GR03 GREECE GOVERNMENT BONDS 3 YR
107.180.01%0.01107.29107.18Comprar
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.81-0.13%-0.001.891.24Vender
GR05 GREECE GOVERNMENT BONDS 5 YR
110.38-0.08%-0.09110.56110.38Comprar
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.161.57%0.021.161.08Vender
GR10 GREECE GOVERNMENT BONDS 10 YR
114.84-0.10%-0.12115.37114.84Comprar
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.150.56%0.012.162.07Vender
GR15 GREECE GOVERNMENT BONDS 15 YR
114.54-0.03%-0.04115.01114.54Comprar
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
2.610.10%0.002.612.53Vender
GR20 GREECE GOVERNMENT BONDS 20 YR
116.350.10%0.11116.80116.26Comprar
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión