Mercado de los contratos por diferencias (CFD)

Resumen Ideas
Cotizaciones

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

Ticker
Precio
Cbo % 1D
Cbo 1D
Máximo 1D
Mínimo 1D
Rating técnico 1D
AT01Austria 1 Year Government Bonds99.6570.05%0.05299.98299.559
Buy
AT01YAustria 1 Year Government Bonds Yield2.146−2.70%−0.0602.2611.767
Buy
AT02Austria 2 Year Government Bonds99.160.04%0.0499.3398.98
Buy
AT02YAustria 2 Year Government Bonds Yield2.114−1.03%−0.0222.2122.016
Neutro
AT03Austria 3 Year Government Bonds97.630.15%0.1597.8397.47
Buy
AT03MAustria 3 Month Government Bonds99.7910.02%0.02399.79199.774
Neutro
AT03MYAustria 3 Month Government Bonds Yield1.488−8.20%−0.1331.6101.488
Buy
AT03YAustria 3 Year Government Bonds Yield2.060−2.54%−0.0542.1161.985
Sell
AT04Austria 4 Year Government Bonds99.750−0.06%−0.06499.94099.596
Buy
AT04YAustria 4 Year Government Bonds Yield2.049−0.24%−0.0052.1182.017
Sell
AT05Austria 5 Year Government Bonds93.690.09%0.0893.6993.33
Buy
AT05YAustria 5 Year Government Bonds Yield2.029−0.69%−0.0142.1152.023
Sell
AT06Austria 6 Year Government Bonds88.1500.11%0.09388.20087.862
Buy
AT06MAustria 6 Month Government Bonds99.6500.04%0.03699.66899.650
Buy
AT06MYAustria 6 Month Government Bonds Yield1.611−8.26%−0.1451.6111.527
Buy
AT06YAustria 6 Year Government Bonds Yield2.171−0.82%−0.0182.2282.162
Sell
AT07Austria 7 Year Government Bonds90.250.02%0.0290.3190.03
Buy
AT07YAustria 7 Year Government Bonds Yield2.197−0.14%−0.0032.2372.185
Sell
AT08Austria 8 Year Government Bonds84.94−0.08%−0.0785.0884.71
Buy
AT08YAustria 8 Year Government Bonds Yield2.2870.40%0.0092.3292.267
Sell
AT09Austria 9 Year Government Bonds82.81−0.00%−0.0082.8282.38
Buy
AT09YAustria 9 Year Government Bonds Yield2.3250.04%0.0012.3892.323
Sell
AT10Austria 10 Year Government Bonds87.860.20%0.1787.8687.41
Buy
AT100Austria 100 Year Government Bonds51.40−0.86%−0.4552.4050.66
Buy
AT100YAustria 100 Year Government Bonds Yield1.9780.82%0.0162.0061.941
Strong Sell
AT10YAustria 10 Year Government Bonds Yield2.384−0.91%−0.0222.4442.384
Sell
AT15Austria 15 Year Government Bonds73.879−0.01%−0.00574.00573.611
Buy
AT15YAustria 15 Year Government Bonds Yield2.491−0.40%−0.0102.5292.489
Sell
AT20Austria 20 Year Government Bonds65.100.55%0.3665.1464.55
Buy
AT20YAustria 20 Year Government Bonds Yield2.431−1.26%−0.0312.4802.427
Sell
AT25Austria 25 Year Government Bonds84.030.64%0.5384.0983.33
Buy
AT25YAustria 25 Year Government Bonds Yield2.376−1.29%−0.0312.4182.372
Sell
AT30Austria 30 Year Government Bonds67.530.37%0.2567.7366.65
Buy
AT30YAustria 30 Year Government Bonds Yield2.330−0.64%−0.0152.3852.318
Sell
AT40Austria 40 Year Government Bonds133.901.04%1.38134.17132.46
Buy
AT40YAustria 40 Year Government Bonds Yield2.444−1.85%−0.0462.4922.436
Sell
AT50Austria 50 Year Government Bonds54.1171.88%0.99754.18352.920
Buy
AT50YAustria 50 Year Government Bonds Yield2.274−2.15%−0.0502.3342.270
Sell
AT70Austria 70 Year Government Bonds73.6621.35%0.98273.67572.369
Buy
AT70YAustria 70 Year Government Bonds Yield2.288−1.59%−0.0372.3372.288
Sell
AT95Austria 95 Year Government Bonds88.742.13%1.8588.7486.18
Buy
AT95YAustria 95 Year Government Bonds Yield2.402−2.28%−0.0562.4802.402
Sell
AU01Australia 1 Year Government Bonds99.6560.06%0.06099.65799.605
Buy
AU01YAustralia 1 Year Government Bonds Yield3.006−1.47%−0.0453.0443.005
Sell
AU02Australia 2 Year Government Bonds94.8420.07%0.07094.84294.756
Buy
AU02YAustralia 2 Year Government Bonds Yield2.981−1.26%−0.0383.0282.981
Sell
AU03Australia 3 Year Government Bonds92.2700.10%0.09692.27392.147
Buy
AU03YAustralia 3 Year Government Bonds Yield3.000−1.19%−0.0363.0462.999
Sell
AU04Australia 4 Year Government Bonds90.9410.19%0.16890.94490.759
Buy
AU04YAustralia 4 Year Government Bonds Yield3.049−1.61%−0.0503.1033.048
Sell
AU05Australia 5 Year Government Bonds98.3390.21%0.20898.33998.122
Buy
AU05YAustralia 5 Year Government Bonds Yield3.115−1.42%−0.0453.1623.114
Sell
AU06Australia 6 Year Government Bonds97.8200.35%0.34597.82597.342
Strong Buy
AU06YAustralia 6 Year Government Bonds Yield3.154−2.02%−0.0653.2443.153
Sell
AU07Australia 7 Year Government Bonds96.9990.31%0.30497.00596.677
Buy
AU07YAustralia 7 Year Government Bonds Yield3.235−1.52%−0.0503.2883.234
Sell
AU08Australia 8 Year Government Bonds83.8080.37%0.31183.81483.466
Buy
AU08YAustralia 8 Year Government Bonds Yield3.310−1.46%−0.0493.3643.309
Sell
AU09Australia 9 Year Government Bonds81.940.30%0.2581.9481.60
Buy
AU09YAustralia 9 Year Government Bonds Yield3.351−1.06%−0.0363.4003.350
Sell
AU10Bonos de deuda pública Australia a 10 A86.4060.42%0.36386.41485.989
Strong Buy
AU10YRendimiento de los bonos de deuda pública Australia a 10 A3.368−1.38%−0.0473.4223.367
Strong Sell
AU12Australia 12 Year Government Bonds92.1890.56%0.51792.20891.663
Buy
AU12YAustralia 12 Year Government Bonds Yield3.526−1.51%−0.0543.5813.524
Sell
AU15Australia 15 Year Government Bonds101.3990.66%0.660101.399100.684
Buy
AU15YAustralia 15 Year Government Bonds Yield3.624−1.60%−0.0593.6883.624
Sell
AU20Australia 20 Year Government Bonds86.4370.93%0.79386.46185.644
Buy
AU20YAustralia 20 Year Government Bonds Yield3.777−1.72%−0.0663.8433.775
Sell
AU30Australia 30 Year Government Bonds65.2041.38%0.88665.23064.371
Strong Buy
AU30YAustralia 30 Year Government Bonds Yield3.745−1.76%−0.0673.8083.743
Strong Sell
BE01Belgium 1 Year Government Bonds97.8400.08%0.07897.84097.742
Neutro
BE01MBelgium 1 Month Government Bonds99.9100.00%0.00299.91099.904
Neutro
BE01MYBelgium 1 Month Government Bonds Yield0.8770.69%0.0060.9310.872
Buy
BE01YBelgium 1 Year Government Bonds Yield2.351−3.29%−0.0802.4612.351
Neutro
BE02Belgium 2 Year Government Bonds97.0990.06%0.06297.13796.919
Sell
BE02YBelgium 2 Year Government Bonds Yield1.984−1.03%−0.0212.0551.965
Neutro
BE03Belgium 3 Year Government Bonds96.650.03%0.0396.6696.43
Neutro
BE03MBelgium 3 Month Government Bonds99.580.00%0.0099.5899.57
Sell
BE03MYBelgium 3 Month Government Bonds Yield1.6430.18%0.0031.6921.643
Buy
BE03YBelgium 3 Year Government Bonds Yield1.989−0.46%−0.0092.0551.986
Sell
BE04Belgium 4 Year Government Bonds94.660.08%0.0794.6894.42
Sell
BE04YBelgium 4 Year Government Bonds Yield2.042−0.79%−0.0162.1002.039
Sell
BE05Belgium 5 Year Government Bonds93.720.05%0.0593.7893.46
Buy
BE05YBelgium 5 Year Government Bonds Yield2.008−0.45%−0.0092.0601.996
Sell
BE06Belgium 6 Year Government Bonds92.760.06%0.0692.8392.53
Buy
BE06MBelgium 6 Month Government Bonds99.165−0.01%−0.01199.18199.159
Sell
BE06MYBelgium 6 Month Government Bonds Yield1.9431.94%0.0371.9581.906
Buy
BE06YBelgium 6 Year Government Bonds Yield2.095−0.48%−0.0102.1352.083
Sell
BE07Belgium 7 Year Government Bonds86.090.11%0.0986.1185.77
Sell
BE07YBelgium 7 Year Government Bonds Yield2.115−0.66%−0.0142.1652.111
Sell
BE08Belgium 8 Year Government Bonds90.9500.17%0.15890.97090.555
Strong Buy
BE08YBelgium 8 Year Government Bonds Yield2.180−0.62%−0.0142.2262.169
Sell
BE09Belgium 9 Year Government Bonds83.100.05%0.0483.1382.83
Sell
BE09MBelgium 9 Month Government Bonds98.3110.00%0.00398.31298.270
Sell
BE09MYBelgium 9 Month Government Bonds Yield2.1930.18%0.0042.2472.192
Buy
BE09YBelgium 9 Year Government Bonds Yield2.347−0.21%−0.0052.3832.343
Sell
BE10Belgium 10 Year Government Bonds90.33−0.02%−0.0290.4089.97
Buy
BE10YBelgium 10 Year Government Bonds Yield2.3090.09%0.0022.3502.300
Sell
BE15Belgium 15 Year Government Bonds91.090.03%0.0391.2190.35
Buy
BE15YBelgium 15 Year Government Bonds Yield2.604−0.09%−0.0022.6662.594
Sell