Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.800.01%0.01100.80100.79Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.99-0.39%-0.012.001.97Fuerte Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.280.02%0.0299.2999.26Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.09-0.52%-0.012.102.07Fuerte Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.280.01%0.01109.29109.26Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-0.26%-0.012.122.09Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.91-0.00%-0.00113.96113.91Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.280.02%0.002.282.25Comprar
AU10 Bonos Gobierno Australia 10 A 96.08-0.02%-0.0296.1596.08Fuerte Venta
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A 2.710.10%0.002.722.69Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.24-0.01%-0.01119.33119.24Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.870.02%0.002.882.85Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.420.04%0.0496.5396.38Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.19-0.08%-0.003.203.17Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.56-0.02%-0.02103.58103.41Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.54-1.41%-0.01-0.35-0.57Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR 108.42-0.06%-0.07108.48108.25Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.433.49%0.02-0.33-0.47Fuerte Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 113.75-0.11%-0.12113.97113.75Comprar
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.308.24%0.03-0.29-0.37Comprar
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.42-0.26%-0.26100.93100.42Fuerte Venta
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1172.26%0.050.120.01Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.61-0.46%-0.46100.5799.61Fuerte Venta
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.846.01%0.050.850.73Fuerte Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR 124.33-0.52%-0.65125.65124.28Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.282.92%0.041.301.16Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR 106.99-0.59%-0.63107.67106.90Fuerte Venta
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.492.27%0.031.501.43Fuerte Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.58-0.65%-0.6397.8196.50Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.751.41%0.021.771.67Comprar
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.050.02%0.0298.0598.05Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.020.00%0.002.022.02Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.21-0.01%-0.0199.2399.19Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.190.23%0.012.202.18Comprar
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.54-0.01%-0.0196.5696.52Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.600.01%0.0199.6099.60Fuerte Venta
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.560.00%0.001.561.56Comprar
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.220.18%0.002.232.21Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.45-0.03%-0.0398.4998.38Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.330.30%0.012.352.33Comprar
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.150.01%0.0199.1599.15Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.750.00%0.001.751.75Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.22-0.09%-0.0996.3196.09Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.440.37%0.012.462.43Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.30-0.26%-0.28106.56106.08Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.29%0.012.462.44Comprar
CN01 CHINA GOVERNMENT BONDS 1 YR 99.79-0.02%-0.0299.8199.79Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.020.93%0.033.022.95Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR 100.49-0.06%-0.07100.56100.49Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.330.90%0.033.333.26Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR 99.73-0.02%-0.0299.7599.73Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.340.23%0.013.343.29Comprar
CN05 CHINA GOVERNMENT BONDS 5 YR 99.140.00%0.0099.1499.14Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.490.00%0.003.493.45Comprar
CN10 Bonos Gobierno China 10 A 98.39-0.29%-0.2998.6898.39Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A 3.740.95%0.043.743.66Fuerte Compra
CN15 CHINA GOVERNMENT BONDS 15 YR 104.550.00%0.00104.56104.55Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.910.01%0.003.913.87Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR 97.840.00%0.0097.8497.84Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.070.00%0.004.074.01Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR 95.470.00%0.0095.4795.47Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.240.00%0.004.244.18Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.55-0.02%-0.03100.59100.55Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.573.75%0.02-0.57-0.63Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.00-0.06%-0.06101.06101.00Fuerte Venta
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.523.89%0.02-0.51-0.55Fuerte Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.20-0.11%-0.11101.32101.20Fuerte Venta
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.407.03%0.03-0.39-0.44Fuerte Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.33-0.27%-0.27100.62100.33Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0741.48%0.05-0.06-0.13Fuerte Compra
DE10 Bonos Gobierno Alemán 10 A 97.57-0.41%-0.4198.0697.50Fuerte Venta
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A 0.508.91%0.040.510.45Fuerte Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR 158.75-0.55%-0.88160.68158.75Fuerte Venta
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.764.29%0.030.780.66Comprar
DE20 GERMAN GOVERNMENT BONDS 20 YR 162.50-0.59%-0.96163.63162.50Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.923.11%0.030.930.87Fuerte Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR 132.03-0.61%-0.80133.03132.03Fuerte Venta
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.062.13%0.021.081.02Fuerte Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.51-0.74%-0.76103.95102.51Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.141.83%0.021.161.08Comprar
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.57-0.05%-0.05101.64101.57Fuerte Venta
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.484.45%0.02-0.48-0.58Comprar
DK03 DENMARK GOVERNMENT BONDS 3 YR 110.64-0.11%-0.13110.76110.64Fuerte Venta
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.368.64%0.03-0.35-0.43Comprar
DK05 DENMARK GOVERNMENT BONDS 5 YR 107.93-0.25%-0.28108.23107.93Fuerte Venta
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.0455.19%0.05-0.02-0.13Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.81-0.12%-0.12100.97100.81Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.413.28%0.010.410.38Comprar
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.53-0.50%-0.84170.63169.53Vender
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.883.74%0.030.890.83Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.42-0.10%-0.10102.53102.42Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.1624.95%0.05-0.16-0.30Comprar
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.05-0.12%-0.12102.17102.05Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD 0.03332.56%0.040.03-0.07Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.12-0.23%-0.2399.3699.12Fuerte Venta
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.514.39%0.020.520.46Comprar
ES10 Bonos Gobierno España 10 A 98.61-0.51%-0.5199.1398.61Fuerte Venta
ES10Y Rendimiento de los bonos del gobierno de España a 10 A 1.521.54%0.021.531.48Comprar
ES20 SPAIN GOVERNMENT BONDS 20 YR 131.19-0.46%-0.61131.83131.19Fuerte Venta
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.110.80%0.022.142.06Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.09-0.75%-0.76101.91101.09Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.651.53%0.042.652.57Comprar
EUBUND Euro Bund 158.42-0.40%-0.64159.14158.21Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.68-0.05%-0.05100.77100.68Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.485.96%0.03-0.47-0.59Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.81-0.10%-0.10100.90100.81Fuerte Venta
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.3311.22%0.04-0.33-0.40Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.62-0.14%-0.14100.79100.60Fuerte Venta
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.1717.52%0.04-0.16-0.23Fuerte Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 98.99-0.29%-0.2899.3098.99Fuerte Venta
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.1942.32%0.060.190.12Fuerte Compra
FR10 Bonos Gobierno Francia 10 A 99.24-0.48%-0.4899.7599.24Fuerte Venta
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A 0.836.59%0.050.830.77Fuerte Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR 100.35-0.64%-0.65101.0297.93Fuerte Venta
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.234.25%0.051.421.16Fuerte Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR 146.49-0.61%-0.90147.46144.80Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.332.49%0.031.441.28Fuerte Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR 158.38-0.62%-0.99159.41158.38Fuerte Venta
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.442.20%0.031.461.39Fuerte Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.71-0.83%-0.89107.64106.71Fuerte Venta
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.701.69%0.031.721.65Fuerte Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR 94.26-1.81%-1.7496.0694.26Fuerte Venta
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.943.32%0.061.941.83Comprar
GB01 UK GOVERNMENT BONDS 1 YR 100.80-0.01%-0.01100.81100.80Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.781.56%0.010.790.74Comprar
GB02 Bonos Gobierno Reino Unido 2 A 102.13-0.03%-0.03102.16102.13Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.821.58%0.010.830.79Comprar
GB03 UK GOVERNMENT BONDS 3 YR 101.43-0.04%-0.04101.48101.43Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.881.87%0.020.890.84Comprar
GB05 UK GOVERNMENT BONDS 5 YR 98.02-0.12%-0.1298.1698.00Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.172.27%0.031.191.14Comprar
GB10 Bonos Gobierno Reino Unido 10 A 124.01-0.33%-0.42124.44123.92Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A 1.452.99%0.041.471.40Comprar
GB15 UK GOVERNMENT BONDS 15 YR 130.53-0.47%-0.61131.17130.40Vender
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.742.50%0.041.751.69Comprar
GB20 UK GOVERNMENT BONDS 20 YR 97.48-0.65%-0.6498.1697.36Vender
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.912.17%0.041.921.86Comprar
GB25 UK GOVERNMENT BONDS 25 YR 149.38-0.67%-1.00150.44149.18Vender
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.932.12%0.041.951.89Comprar
GB30 UK GOVERNMENT BONDS 30 YR 90.38-0.86%-0.7891.2490.22Vender
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.941.97%0.041.951.89Comprar
GB50 UK GOVERNMENT BONDS 50 YR 155.50-1.16%-1.82157.40155.18Vender
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.812.29%0.041.821.76Comprar
GR02 GREECE GOVERNMENT BONDS 2 YR 101.92-0.08%-0.08102.02101.92Vender
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.2510.41%0.121.250.71Comprar
GR03 GREECE GOVERNMENT BONDS 3 YR 100.11-0.15%-0.15100.24100.11Comprar
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.681.03%0.043.683.16Vender
GR05 GREECE GOVERNMENT BONDS 5 YR 101.37-0.27%-0.28101.63101.37Comprar
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.152.21%0.073.173.03Vender
GR10 GREECE GOVERNMENT BONDS 10 YR 97.29-0.24%-0.2497.6197.29Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión