Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.940.05%0.05102.94102.88Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.970.08%0.09108.99108.88Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.250.14%0.16114.25114.09Fuerte Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.400.23%0.24107.41107.16Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17Vender
AU10 Bonos Gobierno Australia 10 A
115.710.50%0.57115.72115.15Fuerte Compra
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.53-3.65%-0.061.591.51Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.660.62%0.82134.66133.83Fuerte Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.75-0.02%-0.02105.77105.75Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.24%0.00-0.52-0.56Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.29-0.01%-0.01111.31111.29Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.54-0.48%-0.00-0.53-0.56Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.95-0.02%-0.02115.99115.95Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.48-0.77%-0.00-0.47-0.50Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.78-0.02%-0.02103.85103.78Fuerte Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-0.35%-0.00-0.19-0.21Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.15-0.01%-0.01105.26105.12Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.381.01%0.000.390.36Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.18-0.02%-0.02131.38131.18Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.39%-0.000.810.77Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.160.03%0.03114.41114.13Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.33%-0.001.101.04Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.750.03%0.03106.11105.72Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.47-0.30%-0.001.491.43Fuerte Venta
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.03%0.0398.4298.38Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.72-1.71%-0.031.751.71Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.310.14%0.14100.34100.20Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.59-4.57%-0.081.641.57Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.120.23%0.2297.1696.97Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Fuerte Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-4.85%-0.081.621.55Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.270.36%0.37103.37102.99Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.53-5.01%-0.081.591.51Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.25Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.71-0.58%-0.011.721.71Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.590.67%0.70105.82105.09Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.64-4.31%-0.071.701.62Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.491.43%1.68119.89118.31Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.89-3.43%-0.071.931.87Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.76%0.022.622.58Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
99.260.03%0.0399.2799.24Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.30%-0.012.982.93Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.350.08%0.08100.51100.32Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.11-0.56%-0.023.143.04Vender
CN10 Bonos Gobierno China 10 A
99.520.00%0.0099.6899.52Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.31-0.01%-0.003.313.25Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
101.330.06%0.06101.49101.27Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.63-0.14%-0.013.643.58Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
105.420.00%0.00105.46105.42Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.00%-0.003.663.60Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
102.600.26%0.26102.64101.75Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.93-0.38%-0.013.983.87Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45Fuerte Venta
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.01%-0.01101.16101.14Comprar
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.630.57%0.00-0.63-0.65Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.84-0.03%-0.03101.88101.84Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.20%0.00-0.64-0.66Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.53-0.05%-0.05102.59102.53Fuerte Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.11%0.01-0.52-0.53Fuerte Venta
DE10 Bonos Gobierno Alemán 10 A
103.49-0.12%-0.13103.62103.49Fuerte Compra
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.118.26%0.01-0.11-0.12Fuerte Venta
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.86-0.17%-0.28169.15168.86Fuerte Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.136.69%0.010.140.12Fuerte Venta
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.95-0.24%-0.42176.37175.95Fuerte Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.333.33%0.010.340.32Fuerte Venta
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.75-0.28%-0.41148.33147.75Fuerte Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.482.74%0.010.480.46Fuerte Venta
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.81-0.35%-0.42119.33118.81Fuerte Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.552.01%0.010.550.53Fuerte Venta
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.06-0.03%-0.03109.09109.06Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.631.52%0.01-0.63-0.67Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-0.91%-0.00-0.51-0.54Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.46-0.04%-0.05141.54141.46Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.86%0.00-0.48-0.51Fuerte Venta
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.46-0.05%-0.05105.51105.46Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0217.13%0.00-0.02-0.03Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.25-0.16%-0.30182.66182.25Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.343.01%0.010.340.31Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.58-0.01%-0.01100.60100.58Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.293.56%0.01-0.28-0.34Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.41-0.47%-0.47101.90101.41Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-2.95%-0.01-0.23-0.27Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.020.01%0.01101.09101.01Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.05-6.89%-0.000.060.03Vender
ES10 Bonos Gobierno España 10 A
105.700.07%0.07105.88105.63Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.83-3.14%-0.030.860.82Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.270.10%0.14142.59142.13Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.45-1.57%-0.021.491.43Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
114.590.14%0.16114.81114.43Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.04-0.12%-0.002.052.01Vender
EUBUND Euro Bund
167.14-0.10%-0.17167.31167.11Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.41100.39Fuerte Venta
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.513.48%0.02-0.50-0.57Fuerte Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.99-0.01%-0.01101.00100.99Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.560.99%0.01-0.56-0.59Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.53-0.01%-0.01101.57101.53Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.35%-0.00-0.50-0.53Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.52-0.01%-0.01101.58101.52Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.311.24%0.00-0.31-0.33Fuerte Venta
FR10 Bonos Gobierno Francia 10 A
102.14-0.02%-0.02102.23102.10Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.28-0.53%-0.000.290.27Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.61-0.06%-0.07107.77107.61Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.710.25%0.000.720.69Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.33-0.01%-0.02155.62155.33Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.27%-0.000.900.86Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.51-0.03%-0.05168.85168.51Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.00-0.23%-0.001.010.98Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.11-0.41%-0.43103.74103.11Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.381.52%0.021.381.33Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
105.65-0.86%-0.91106.76105.65Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.581.79%0.031.591.51Vender
GB01 UK GOVERNMENT BONDS 1 YR
103.13-0.05%-0.05103.19103.13Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.713.46%0.020.720.62Fuerte Venta
GB02 Bonos Gobierno Reino Unido 2 A
101.47-0.03%-0.03101.51101.47Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.722.23%0.020.720.66Fuerte Venta
GB03 UK GOVERNMENT BONDS 3 YR
101.38-0.03%-0.03101.42101.38Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.662.19%0.010.670.61Fuerte Venta
GB05 UK GOVERNMENT BONDS 5 YR
100.22-0.06%-0.06100.33100.22Fuerte Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.702.17%0.010.700.66Fuerte Venta
GB10 Bonos Gobierno Reino Unido 10 A
105.81-0.20%-0.21106.09105.81Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.982.34%0.020.980.94Fuerte Venta
GB15 UK GOVERNMENT BONDS 15 YR
144.22-0.22%-0.32144.67144.22Fuerte Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.301.36%0.021.301.27Fuerte Venta
GB20 UK GOVERNMENT BONDS 20 YR
104.87-0.31%-0.32105.30104.87Fuerte Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.451.37%0.021.451.41Fuerte Venta
GB25 UK GOVERNMENT BONDS 25 YR
134.92-0.38%-0.51135.53134.92Comprar
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.541.33%0.021.541.51Fuerte Venta
GB30 UK GOVERNMENT BONDS 30 YR
99.15-0.43%-0.4399.7299.15Fuerte Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.541.26%0.021.541.51Fuerte Venta
GB50 UK GOVERNMENT BONDS 50 YR
172.57-0.46%-0.81173.78172.57Fuerte Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.441.10%0.021.441.41Vender
GR03 GREECE GOVERNMENT BONDS 3 YR
105.330.20%0.21105.36105.12Fuerte Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.35-2.41%-0.062.411.81Vender
GR05 GREECE GOVERNMENT BONDS 5 YR
106.260.20%0.21106.30106.05Comprar
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.08-2.13%-0.052.122.03Vender
GR10 GREECE GOVERNMENT BONDS 10 YR
104.200.49%0.51104.20103.69Comprar
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.36-1.77%-0.063.423.32Vender
GR15 GREECE GOVERNMENT BONDS 15 YR
100.100.06%0.06100.31100.04Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión