Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.21-0.01%-0.01105.22105.21Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.284.06%0.010.280.26Comprar
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.68-0.00%-0.00102.68102.68Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.271.15%0.000.270.26Comprar
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.040.02%0.02115.05115.02Comprar
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-2.40%-0.010.280.26Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.79-0.01%-0.01113.80113.79Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.400.35%0.000.400.39Vender
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.96-0.01%-0.02127.98127.96Comprar
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.40%0.000.600.59Vender
AU10 Bonos Gobierno Australia 10 A
115.33-0.00%-0.00115.33115.33Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
0.890.02%0.000.900.88Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.92-0.08%-0.10121.01120.92Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.220.52%0.011.231.21Vender
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.90-0.02%-0.02128.93128.90Comprar
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.500.07%0.001.501.49Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.21-0.05%-0.06128.27128.21Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.14%0.001.691.68Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.410.00%0.00101.41101.41Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.450.00%0.00-0.45-0.54Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.360.00%0.00106.36106.36Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.490.00%0.00-0.49-0.52Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.270.00%0.00111.27111.27Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.00%0.00-0.54-0.56Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.920.00%0.00103.92103.92Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.380.00%0.00-0.38-0.40Vender
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.760.00%0.00106.76106.76Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.150.00%0.00-0.15-0.16Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.520.00%0.00100.52100.52Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.050.00%0.000.050.04Comprar
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.440.00%0.00137.44137.44Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.280.00%0.000.280.27Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.230.00%0.00124.23124.23Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.490.00%0.000.490.48Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.420.00%0.00125.42125.42Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.750.00%0.000.750.74Comprar
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.700.00%0.0099.7099.70Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.300.30Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.29-0.00%-0.00102.31102.28Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.31-0.33%-0.000.310.29Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.990.00%0.00104.02103.97Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.254.17%0.010.250.24Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.30-1.00%-0.000.300.29Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.96-0.02%-0.02104.07103.87Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.410.74%0.000.430.39Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.860.00%0.0099.8799.86Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.280.00%0.000.280.27Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.830.05%0.06107.12106.60Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.55-1.08%-0.010.570.52Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.77-0.21%-0.26124.59123.66Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.100.82%0.011.111.08Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
101.410.00%0.00101.41101.41Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.460.00%0.001.461.44Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
100.960.00%0.00100.96100.96Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.620.00%0.001.621.60Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR
100.65-0.25%-0.25100.91100.65Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.004.98%0.092.001.87Comprar
CN05 CHINA GOVERNMENT BONDS 5 YR
98.900.16%0.1698.9098.73Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.23-1.58%-0.042.282.22Vender
CN07 CHINA GOVERNMENT BONDS 7 YR
102.71-0.02%-0.02102.74102.71Vender
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.660.15%0.002.662.63Comprar
CN10 Bonos Gobierno China 10 A
103.680.25%0.25103.68103.43Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
2.69-1.11%-0.032.722.69Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
107.06-0.04%-0.05107.11107.06Fuerte Venta
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.150.12%0.003.153.12Fuerte Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
109.70-0.09%-0.10109.80109.70Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.360.19%0.013.363.32Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
97.880.72%0.7097.8897.19Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.50-1.09%-0.043.543.50Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.480.00%0.00100.48100.48Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.550.00%0.00-0.55-0.60Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.140.00%0.00101.14101.14Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.00%0.00-0.64-0.65Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.870.00%0.00101.87101.87Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.00%0.00-0.64-0.65Comprar
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.000.00%0.00103.00103.00Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.610.00%0.00-0.61-0.61Comprar
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.640.00%0.00105.64105.64Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.570.00%0.00-0.57-0.58Comprar
DE10 Bonos Gobierno Alemán 10 A
104.160.00%0.00104.16104.16Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.420.00%0.00-0.42-0.42Comprar
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.420.00%0.00172.42172.42Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.280.00%0.00-0.28-0.29Comprar
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.210.00%0.00185.21185.21Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.150.00%0.00-0.15-0.16Comprar
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.570.00%0.00162.57162.57Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.070.00%0.00-0.07-0.08Comprar
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Fuerte Venta
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.78-99900.00%-0.780.01-0.78Fuerte Venta
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.730.00%0.00101.73101.73Fuerte Venta
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.450.00%0.00-0.45-0.49Fuerte Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.810.00%0.00106.81106.81Fuerte Venta
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.450.00%0.00-0.45-0.53Fuerte Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.96-0.00%-0.00111.96111.96Fuerte Venta
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.410.07%0.00-0.41-0.46Fuerte Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.950.00%0.00106.95106.95Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.230.00%0.00-0.23-0.25Comprar
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.720.00%0.00186.72186.72Vender
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.030.00%0.000.030.01Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.360.00%0.00101.36101.36Fuerte Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.310.00%0.00-0.31-0.36Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.590.00%0.00100.59100.59Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.200.00%0.00-0.20-0.24Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.030.00%0.00100.03100.03Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.010.00%0.00-0.01-0.04Vender
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.490.00%0.00103.49103.49Vender
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.31-0.10%-0.000.310.29Vender
ES10 Bonos Gobierno España 10 A
99.310.00%0.0099.3199.31Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.570.00%0.000.570.56Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
149.040.00%0.00149.04149.04Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.990.00%0.000.990.97Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
89.710.02%0.0289.7189.71Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.42-0.06%-0.001.421.40Vender
EUBUND Euro Bund
171.82-0.05%-0.08171.82171.68Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.00%0.00100.36100.36Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.480.00%0.00-0.48-0.54Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.840.00%0.00100.84100.84Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.480.00%0.00-0.48-0.56Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.440.00%0.00101.44101.44Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.510.00%0.00-0.51-0.52Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.870.00%0.00101.87101.87Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.380.00%0.00-0.38-0.39Vender
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.200.00%0.00103.20103.20Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.240.00%0.00-0.24-0.25Vender
FR10 Bonos Gobierno Francia 10 A
100.120.00%0.00100.12100.12Vender
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.010.00%0.00-0.01-0.02Comprar
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.680.00%0.00113.68113.68Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.250.00%0.000.250.24Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.650.00%0.00123.65123.65Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.450.00%0.000.450.44Comprar
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.660.00%0.00160.66160.66Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.620.00%0.000.620.62Comprar
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.970.00%0.00120.97120.97Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.720.00%0.000.720.70Comprar
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.200.00%0.00136.20136.20Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.810.00%0.000.810.80Comprar
GB01 UK GOVERNMENT BONDS 1 YR
100.950.00%0.00100.96100.94Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.05-15.08%-0.010.08-0.06Vender
GB02 Bonos Gobierno Reino Unido 2 A
101.140.00%0.00101.14101.14Comprar
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.030.00%0.00-0.03-0.03Vender
GB03 UK GOVERNMENT BONDS 3 YR
102.420.00%0.00102.42102.42Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.02-3.49%-0.00-0.02-0.04Vender
GB05 UK GOVERNMENT BONDS 5 YR
103.140.00%0.00103.14103.14Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.00-200.00%-0.00-0.00-0.00Vender
GB07 UK GOVERNMENT BONDS 7 YR
108.720.00%0.00108.72108.72Comprar
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.03-1.38%-0.000.030.02Vender
GB10 Bonos Gobierno Reino Unido 10 A
147.500.00%0.00147.50147.50Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.190.00%0.000.190.19Vender
GB15 UK GOVERNMENT BONDS 15 YR
157.000.00%0.00157.00157.00Comprar
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión