Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.01%0.01100.84100.83Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.84-0.82%-0.010.840.82Comprar
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.430.10%0.10102.44102.39Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.78-6.00%-0.050.800.76Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.350.15%0.16104.36104.29Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-6.73%-0.050.770.73Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.280.22%0.24108.29108.18Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-6.24%-0.050.830.79Comprar
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.240.44%0.52120.26120.02Vender
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.95-7.48%-0.080.980.94Comprar
AU10 Bonos Gobierno Australia 10 A
114.830.87%0.99114.85114.48Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.16-7.82%-0.101.201.15Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.561.08%1.50139.58139.06Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.27-7.40%-0.101.301.26Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.701.95%2.42126.70125.86Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.76-5.28%-0.101.801.75Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.41-0.01%-0.01103.41103.40Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-0.66%-0.00-0.58-0.64Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.76-0.01%-0.01108.76108.75Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-0.86%-0.01-0.62-0.65Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.600.00%0.00113.60113.57Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-1.27%-0.01-0.58-0.60Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.340.01%0.01104.36104.31Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-1.75%-0.01-0.38-0.40Vender
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.300.03%0.04108.33108.26Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-1.40%-0.00-0.25-0.28Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.810.06%0.06108.89108.75Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.03-60.43%-0.01-0.02-0.04Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.92-0.01%-0.01139.07138.84Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.26-0.91%-0.000.270.24Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.90-0.06%-0.07125.20124.90Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.490.76%0.000.500.45Comprar
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.84-0.13%-0.16124.39123.53Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.810.09%0.000.830.77Comprar
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.320.01%0.0198.3298.32Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.731.73Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.21-0.04%-0.0499.2199.21Fuerte Venta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.681.39%0.021.681.68Fuerte Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.24-0.06%-0.0698.2598.24Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.671.34%0.021.671.66Fuerte Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.44-0.13%-0.1399.4599.43Fuerte Venta
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.621.82%0.031.631.62Fuerte Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.17Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Fuerte Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.56-0.29%-0.31105.56105.50Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.612.22%0.041.621.61Fuerte Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.78-0.52%-0.65123.78123.53Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.711.49%0.031.721.71Comprar
CN01 CHINA GOVERNMENT BONDS 1 YR
99.70-0.03%-0.0399.7399.70Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.701.14%0.032.702.64Fuerte Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.86-0.01%-0.0199.8899.86Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.23%0.012.752.74Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
99.91-0.01%-0.0199.9299.91Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.780.16%0.002.792.77Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.83-0.06%-0.06100.89100.83Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.980.48%0.012.982.94Vender
CN07 CHINA GOVERNMENT BONDS 7 YR
100.62-0.03%-0.03100.65100.62Fuerte Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.140.17%0.013.173.13Vender
CN10 Bonos Gobierno China 10 A
100.76-0.01%-0.01100.80100.73Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.200.05%0.003.203.19Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
106.50-0.05%-0.05106.55106.50Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.12%0.003.543.50Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR
105.34-0.02%-0.02105.36105.34Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.03%0.003.663.63Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
101.19-0.08%-0.08101.28101.19Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.790.12%0.003.793.77Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.64100.64Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.02%0.00-0.64-0.68Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.250.01%0.01101.25101.24Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.11%0.00-0.62-0.64Fuerte Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.80-0.00%-0.00101.81101.78Fuerte Venta
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.630.60%0.00-0.62-0.65Fuerte Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.670.03%0.03102.68102.63Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-0.56%-0.00-0.53-0.55Fuerte Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.240.04%0.04103.28103.18Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.48-1.65%-0.01-0.46-0.49Comprar
DE10 Bonos Gobierno Alemán 10 A
102.920.05%0.05102.98102.80Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.30-2.67%-0.01-0.28-0.31Comprar
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.020.03%0.05172.25171.81Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-5.19%-0.01-0.13-0.17Comprar
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.200.06%0.10183.52182.98Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.01-1328.57%-0.010.01-0.03Comprar
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.610.00%0.00158.03157.34Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.122.04%0.000.130.10Comprar
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.50-0.04%-0.05129.95129.27Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.190.11%0.000.210.17Comprar
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.10-0.03%-0.03107.12107.10Fuerte Venta
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.681.23%0.01-0.68-0.73Fuerte Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.300.02%0.02108.32108.27Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.59-1.09%-0.01-0.58-0.62Fuerte Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.430.06%0.07113.46113.36Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.48-2.30%-0.01-0.47-0.51Fuerte Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.590.01%0.01107.70107.58Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.26-0.47%-0.00-0.25-0.28Comprar
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.490.16%0.30190.98190.28Fuerte Venta
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.03-55.78%-0.01-0.02-0.06Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.02%-0.02100.82100.80Fuerte Venta
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.380.81%0.00-0.38-0.42Comprar
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.78-0.00%-0.00101.78101.78Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-0.66%-0.00-0.35-0.38Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.60-0.04%-0.04101.68101.60Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.103.85%0.00-0.08-0.13Comprar
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.010.02%0.02108.07108.01Vender
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.13-0.38%-0.000.140.11Vender
ES10 Bonos Gobierno España 10 A
101.63-0.15%-0.15101.81101.58Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.433.51%0.010.450.38Comprar
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.580.08%0.12153.61153.46Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.83-0.74%-0.010.840.81Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.69-0.33%-0.44134.42133.28Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.290.87%0.011.311.22Vender
EUBUND Euro Bund
172.290.11%0.19172.43172.01Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.63-0.01%-0.01102.63102.63Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-0.07%-0.00-0.56-0.61Fuerte Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.350.15%0.16101.35101.20Fuerte Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.61-12.71%-0.07-0.54-0.63Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.910.00%0.00101.92101.90Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-0.59%-0.00-0.57-0.59Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.96-0.00%-0.00102.00101.94Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-0.71%-0.00-0.36-0.39Comprar
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.460.01%0.01103.50103.43Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.240.66%0.00-0.23-0.26Comprar
FR10 Bonos Gobierno Francia 10 A
100.010.02%0.02100.0999.97Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.92-0.04%-0.05114.07113.82Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.272.58%0.010.280.24Comprar
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.71-0.05%-0.09165.03164.51Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.420.33%0.000.430.39Comprar
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.98-0.05%-0.07161.36160.72Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-0.17%-0.000.660.62Comprar
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.11-0.28%-0.33119.74118.91Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.791.31%0.010.800.75Comprar
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.96-0.52%-0.68131.00129.65Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.951.73%0.020.960.89Comprar
GB01 UK GOVERNMENT BONDS 1 YR
100.93-0.02%-0.02100.95100.93Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.652.57%0.020.660.60Vender
GB02 Bonos Gobierno Reino Unido 2 A
105.44-0.04%-0.04105.49105.44Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.573.55%0.020.580.52Comprar
GB03 UK GOVERNMENT BONDS 3 YR
99.880.03%0.0399.9499.85Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-1.85%-0.010.560.51Comprar
GB05 UK GOVERNMENT BONDS 5 YR
101.77-0.01%-0.01101.89101.72Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.590.26%0.000.600.55Fuerte Compra
GB07 UK GOVERNMENT BONDS 7 YR
105.870.09%0.09106.02105.62Fuerte Venta
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.59-2.39%-0.010.630.56Comprar
GB10 Bonos Gobierno Reino Unido 10 A
108.010.14%0.15108.22107.80Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.69-2.46%-0.020.710.66Comprar
GB15 UK GOVERNMENT BONDS 15 YR
147.660.22%0.33148.06147.19Vender
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.01-1.91%-0.021.040.98Comprar
GB20 UK GOVERNMENT BONDS 20 YR
154.190.33%0.51154.70153.52Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.17-1.92%-0.021.201.14Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión