Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.280.01%0.01102.29102.27Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.12-5.65%-0.010.130.11Comprar
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.970.06%0.06107.98107.88Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.13-23.81%-0.040.190.12Comprar
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.510.05%0.0598.5498.39Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-2.37%-0.020.780.73Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.700.06%0.0696.7496.56Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.20-0.99%-0.011.231.19Comprar
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.470.17%0.18108.48108.07Vender
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.48-1.72%-0.031.541.48Comprar
AU10 Bonos Gobierno Australia 10 A
92.590.16%0.1592.7492.20Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.81-0.93%-0.021.851.79Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.200.46%0.55120.20119.46Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.20-1.70%-0.042.252.20Comprar
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.240.65%0.68104.24103.36Vender
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.48-1.71%-0.042.532.48Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
82.581.02%0.8482.6081.49Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.60-1.74%-0.052.662.60Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.46100.46Fuerte Venta
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.93%0.01-0.64-0.64Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.860.02%0.02104.88104.83Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-2.60%-0.02-0.64-0.67Comprar
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.550.01%0.01108.59108.51Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-1.43%-0.01-0.57-0.60Comprar
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.18-0.03%-0.03106.39106.18Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.321.68%0.01-0.32-0.36Comprar
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.400.14%0.15106.49106.31Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.16-17.29%-0.02-0.14-0.17Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR
97.940.22%0.2298.0297.82Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.21-9.52%-0.020.220.20Comprar
BE15 BELGIUM GOVERNMENT BONDS 15 YR
132.940.16%0.21133.16132.82Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.34-4.16%-0.010.340.32Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.030.09%0.14166.30165.73Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-0.96%-0.010.640.62Comprar
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.800.17%0.21120.88120.48Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.88-0.79%-0.010.890.87Comprar
BR01 BR GOVERNMENT BONDS 1 YR
916.390.00%0.00916.39916.39Vender
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
9.620.00%0.009.629.62Comprar
BR03 BR GOVERNMENT BONDS 3 YR
815.730.00%0.00815.73815.73Vender
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.350.00%0.0010.3510.35Comprar
BR05 BR GOVERNMENT BONDS 5 YR
1007.790.00%0.001007.791007.79Vender
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.880.00%0.0010.8810.88Comprar
BR10 BR GOVERNMENT BONDS 10 YR
943.310.00%0.00943.31943.31Vender
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.650.00%0.0011.6511.65Comprar
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.490.00%0.0099.4999.49Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.520.00%0.000.520.52Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.27-0.12%-0.1299.3999.27Fuerte Venta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.877.56%0.060.870.81Fuerte Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.18%-0.1898.4998.00Fuerte Venta
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.959.03%0.081.090.88Fuerte Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.270.01%0.0198.2798.27Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.37-0.22%-0.001.371.37Comprar
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.90-0.00%-0.0099.9299.90Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.215.00%0.010.210.17Comprar
CA10 Bonos de deuda pública canadiense, 10 años
98.23-0.02%-0.0298.2398.23Comprar
CA10Y Bonos de deuda pública canadiense, rendimiento a 10 años
1.700.18%0.001.701.70Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
97.90-0.05%-0.0597.9097.90Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.090.10%0.002.092.09Comprar
CN01 CHINA GOVERNMENT BONDS 1 YR
99.790.01%0.0199.7999.74Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.48%-0.012.352.28Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
100.530.02%0.02100.54100.41Fuerte Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.34%-0.012.662.60Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR
99.490.04%0.0499.5399.32Vender
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.65-0.56%-0.012.722.64Comprar
CN05 CHINA GOVERNMENT BONDS 5 YR
99.35-0.03%-0.0399.4199.19Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.830.21%0.012.872.82Comprar
CN07 CHINA GOVERNMENT BONDS 7 YR
100.27-0.05%-0.05100.28100.11Vender
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.30%0.012.992.96Comprar
CN10 Bonos del gobierno chino a 10 A
100.34-0.07%-0.07100.42100.04Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
2.980.27%0.013.022.97Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
104.620.25%0.26104.62104.60Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.32-0.69%-0.023.323.32Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR
99.030.65%0.6499.4098.70Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.58-1.10%-0.043.603.56Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
103.24-0.09%-0.09103.41101.26Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.540.14%0.013.653.53Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.06%0.06100.64100.64Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-10.77%-0.07-0.69-0.69Fuerte Venta
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.200.02%0.02101.22101.19Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-1.94%-0.01-0.62-0.64Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.540.03%0.03105.58105.49Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-2.31%-0.01-0.63-0.66Comprar
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.08-0.00%-0.00102.17102.04Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.410.00%0.00-0.41-0.43Comprar
DE07 GERMAN GOVERNMENT BONDS 7 YR
101.85-0.06%-0.06102.01101.85Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.262.99%0.01-0.26-0.28Comprar
DE10 Bonos Gobierno Alemán 10 A
100.920.03%0.03101.00100.89Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.09-3.30%-0.00-0.09-0.10Comprar
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.53-0.02%-0.0298.5798.50Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.102.00%0.000.100.10Comprar
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.72-0.10%-0.18187.74187.47Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0418.94%0.010.050.04Comprar
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.03-0.04%-0.06157.28157.00Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.151.18%0.000.160.15Comprar
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.900.05%0.0591.9191.61Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.28-0.36%-0.000.280.27Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.250.02%0.02104.26104.06Comprar
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.55-2.22%-0.01-0.46-0.56Comprar
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.900.03%0.03122.90122.68Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.46-3.38%-0.01-0.40-0.46Comprar
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.570.06%0.07108.57108.32Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.34-4.88%-0.02-0.29-0.35Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.090.02%0.0298.3598.05Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.19-1.03%-0.000.200.17Comprar
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.09-0.02%-0.04174.44174.07Vender
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.280.71%0.000.280.27Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.890.01%0.01100.89100.75Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.58-1.93%-0.01-0.49-0.58Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.790.02%0.02101.84101.75Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.39-2.08%-0.01-0.38-0.41Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.790.09%0.09100.80100.73Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-13.58%-0.02-0.17-0.19Comprar
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.43-0.04%-0.0499.4599.37Vender
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.098.24%0.010.100.09Comprar
ES10 Bonos Gobierno España 10 A
99.550.30%0.2999.6699.35Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.55-5.20%-0.030.570.54Comprar
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.050.43%0.4198.2697.82Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.11-2.04%-0.021.121.09Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.890.47%0.4392.0391.69Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-1.40%-0.021.351.33Comprar
EUBUND Euro Bund
168.290.21%0.36168.30167.84Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.60-0.00%-0.00100.60100.58Comprar
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.48%-0.00-0.60-0.62Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.790.01%0.01103.80103.78Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-1.32%-0.01-0.62-0.64Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.330.00%0.00107.33107.31Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-0.64%-0.00-0.55-0.57Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.73-0.10%-0.10103.82103.72Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.316.60%0.02-0.31-0.33Comprar
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.740.02%0.02105.76105.66Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.12-3.21%-0.00-0.11-0.12Comprar
FR10 Bonos Gobierno Francia 10 A
97.570.03%0.0397.6697.45Vender
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.24-1.21%-0.000.260.23Comprar
FR15 FRANCE GOVERNMENT BONDS 15 YR
110.70-0.03%-0.04110.88110.70Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.490.52%0.000.490.48Comprar
FR20 FRANCE GOVERNMENT BONDS 20 YR
171.42-0.02%-0.03171.58171.26Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.600.17%0.000.610.60Comprar
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.06-0.13%-0.20155.19154.87Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.711.00%0.010.710.70Comprar
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.90-0.01%-0.0194.9794.65Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.940.00%0.000.950.94Comprar
FR50 FRANCE GOVERNMENT BONDS 50 YR
77.920.27%0.2178.1577.64Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.07-0.56%-0.011.081.06Comprar
GB01 UK GOVERNMENT BONDS 1 YR
99.400.03%0.0399.4099.39Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.60-3.22%-0.020.610.60Comprar
GB02 Bonos Gobierno Reino Unido 2 A
98.680.02%0.0298.6898.68Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.71-1.11%-0.010.710.71Comprar
GB03 UK GOVERNMENT BONDS 3 YR
98.370.03%0.0398.3798.37Vender
Cargar más