Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.13-0.00%-0.01102.13102.13Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.000.36%0.012.001.97Fuerte Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.22-0.01%-0.01104.23104.22Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.020.36%0.012.021.99Comprar
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.02-0.02%-0.02110.04110.02Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.080.37%0.012.082.05Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.46-0.04%-0.05114.51114.46Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.280.45%0.012.282.25Vender
AU10 Bonos Gobierno Australia 10 A 96.49-0.08%-0.0896.5796.49Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A 2.660.34%0.012.662.63Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.22-0.13%-0.15120.38120.22Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.820.40%0.012.822.78Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.49-0.27%-0.2797.7597.49Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.130.46%0.013.133.10Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.170.00%0.00103.17103.17Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.55-0.82%-0.00-0.55-0.60Fuerte Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.24-0.03%-0.03104.26104.24Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.522.57%0.01-0.51-0.58Comprar
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.42-0.03%-0.04109.46109.42Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.501.99%0.01-0.49-0.54Comprar
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.20-0.15%-0.15101.38101.20Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0350.62%0.03-0.02-0.06Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.29-0.31%-0.31101.59101.29Fuerte Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.665.12%0.030.670.62Fuerte Venta
BE15 BELGIUM GOVERNMENT BONDS 15 YR 127.11-0.42%-0.53127.73127.11Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.132.87%0.031.151.08Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.39-0.53%-0.58109.92109.39Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.362.38%0.031.381.31Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR 100.000.00%0.00100.00100.00Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.600.00%0.001.601.60Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.330.00%0.0098.3498.33Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.790.56%0.011.791.78Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.69-0.01%-0.0199.6999.67Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.930.26%0.011.941.92Comprar
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.85-0.01%-0.0196.8796.82Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.01%0.0199.6499.64Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.420.00%0.001.421.42Comprar
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.990.30%0.012.001.98Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.67-0.01%-0.0198.6798.56Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.050.10%0.002.082.05Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.310.01%0.0199.3199.30Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.55-0.64%-0.011.561.55Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.78-0.03%-0.0398.8098.48Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.140.19%0.002.172.13Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.400.03%0.04112.41111.74Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.19-0.09%-0.002.222.19Vender
CN01 CHINA GOVERNMENT BONDS 1 YR 99.970.02%0.0299.9799.97Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.04-0.97%-0.033.043.00Fuerte Venta
CN02 CHINA GOVERNMENT BONDS 2 YR 99.840.00%0.0099.8499.84Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.00%0.003.153.15Fuerte Venta
CN03 CHINA GOVERNMENT BONDS 3 YR 100.36-0.00%-0.00100.52100.36Fuerte Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.280.02%0.003.283.17Fuerte Venta
CN05 CHINA GOVERNMENT BONDS 5 YR 99.390.14%0.1499.4099.29Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.31-0.93%-0.033.333.27Fuerte Venta
CN10 Bonos Gobierno China 10 A 101.650.04%0.04101.73101.65Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A 3.49-0.15%-0.013.493.44Vender
CN15 CHINA GOVERNMENT BONDS 15 YR 104.160.12%0.12104.16104.04Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.95-0.27%-0.013.963.91Vender
CN20 CHINA GOVERNMENT BONDS 20 YR 107.060.68%0.73107.06106.33Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.98-1.46%-0.064.033.94Vender
CN30 CHINA GOVERNMENT BONDS 30 YR 104.18-0.14%-0.15104.67104.18Fuerte Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.980.21%0.013.993.89Fuerte Venta
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.600.00%0.00100.61100.60Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-0.57%-0.00-0.63-0.70Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.200.00%0.00101.20101.20Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.63-0.06%-0.00-0.63-0.63Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.56-0.03%-0.03101.60101.56Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.571.78%0.01-0.57-0.59Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.36-0.10%-0.10101.46101.35Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.296.63%0.02-0.28-0.31Vender
DE10 Bonos Gobierno Alemán 10 A 101.83-0.24%-0.24102.09101.78Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A 0.319.15%0.030.320.28Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR 161.00-0.25%-0.41161.32161.00Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.465.69%0.020.470.42Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR 156.09-0.32%-0.50156.63156.09Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.743.07%0.020.750.70Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR 151.01-0.35%-0.53151.58150.96Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.882.20%0.020.890.85Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR 105.670.00%0.00105.67105.67Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.030.00%0.001.031.03Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.82-0.00%-0.00101.82101.82Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.530.15%0.00-0.53-0.53Comprar
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.54-0.06%-0.07111.61111.54Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.433.78%0.02-0.43-0.47Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.83-0.13%-0.14108.93108.25Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.1514.13%0.02-0.05-0.20Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.470.00%0.00101.47101.47Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.340.00%0.000.340.34Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR 172.68-0.37%-0.64173.39172.68Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.793.03%0.020.790.75Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.95-0.02%-0.02102.98102.86Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.291.90%0.01-0.25-0.38Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.64-0.02%-0.02102.69102.64Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.123.97%0.00-0.09-0.19Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.05-0.08%-0.08100.14100.01Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.344.87%0.020.340.31Comprar
ES10 Bonos Gobierno España 10 A 101.04-0.14%-0.14101.21101.04Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A 1.291.21%0.021.301.25Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.37-0.28%-0.38134.94134.37Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.971.05%0.021.991.92Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.66-0.41%-0.43105.08104.66Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.480.80%0.022.502.43Vender
EUBUND Euro Bund 162.70-0.15%-0.25162.97162.44Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.86-0.01%-0.01100.89100.86Comprar
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.531.49%0.01-0.52-0.57Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.14-0.04%-0.04101.18101.14Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.433.34%0.01-0.43-0.47Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.14-0.07%-0.07101.22101.14Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.295.40%0.02-0.29-0.32Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.810.00%0.0099.8199.81Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.030.00%0.000.030.03Comprar
FR10 Bonos Gobierno Francia 10 A 100.972.58%2.54101.20100.02Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A 0.65-28.29%-0.260.760.62Fuerte Venta
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.95-0.47%-0.48103.34102.95Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.053.22%0.031.061.00Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR 101.42-0.50%-0.51101.96101.42Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.162.76%0.031.181.12Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR 163.01-0.52%-0.86163.74163.01Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.292.53%0.031.301.25Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.98-0.70%-0.78111.67110.98Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.542.04%0.031.551.50Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR 101.29-1.10%-1.13102.51101.29Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.712.05%0.031.741.65Vender
GB01 UK GOVERNMENT BONDS 1 YR 101.02-0.01%-0.01101.03101.02Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.741.43%0.010.760.71Comprar
GB02 Bonos Gobierno Reino Unido 2 A 102.48-0.03%-0.03102.51102.47Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.761.67%0.010.780.73Comprar
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.03%-0.03101.81101.77Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.781.54%0.010.800.76Comprar
GB05 UK GOVERNMENT BONDS 5 YR 98.630.00%0.0098.6398.63Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.03-0.02%-0.001.031.02Vender
GB10 Bonos Gobierno Reino Unido 10 A 126.15-0.11%-0.13126.29125.97Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A 1.280.99%0.011.311.27Vender
GB15 UK GOVERNMENT BONDS 15 YR 133.41-0.12%-0.16133.66133.19Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.560.68%0.011.581.54Vender
GB20 UK GOVERNMENT BONDS 20 YR 100.550.02%0.02100.55100.53Vender
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.72-0.06%-0.001.721.71Vender
GB25 UK GOVERNMENT BONDS 25 YR 154.51-0.27%-0.42154.98154.25Comprar
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.750.91%0.021.761.72Vender
GB30 UK GOVERNMENT BONDS 30 YR 94.52-0.34%-0.3294.8994.24Comprar
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.740.84%0.011.761.72Vender
GB50 UK GOVERNMENT BONDS 50 YR 165.69-0.46%-0.76166.50165.07Comprar
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.590.98%0.021.611.57Vender
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.03%0.03102.80102.75Vender
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.03-4.52%-0.051.060.58Vender
GR03 GREECE GOVERNMENT BONDS 3 YR 100.720.03%0.03100.72100.70Comprar
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.51-0.20%-0.013.513.04Vender
GR05 GREECE GOVERNMENT BONDS 5 YR 102.520.02%0.02102.52102.51Comprar
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 2.90-0.16%-0.002.902.87Vender
GR10 GREECE GOVERNMENT BONDS 10 YR 99.15-0.04%-0.0499.2099.15Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Screener Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión