Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.72-0.00%-0.00100.73100.72Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.950.12%0.001.951.93Comprar
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.410.02%0.0299.4299.39Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.05-0.56%-0.012.062.03Comprar
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.840.03%0.04108.85108.81Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.08-0.66%-0.012.092.06Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.540.04%0.05113.55113.49Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.26-0.50%-0.012.272.24Comprar
AU10 Bonos Gobierno Australia 10 A
100.660.15%0.15100.72100.53Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
2.67-0.65%-0.022.692.65Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.630.21%0.25119.69119.42Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.83-0.68%-0.022.852.81Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.390.16%0.1596.6096.28Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.19-0.26%-0.013.203.16Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.07-0.01%-0.01103.08102.46Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.572.25%0.010.14-0.62Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.01-0.02%-0.02108.04108.01Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.541.03%0.01-0.53-0.57Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.35-0.03%-0.03113.40113.34Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.392.40%0.01-0.38-0.42Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.82-0.07%-0.07100.91100.81Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.0347.37%0.010.040.01Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.65-0.23%-0.2399.9499.65Fuerte Venta
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.843.44%0.030.840.80Fuerte Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.11-0.46%-0.56123.65123.11Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.353.04%0.041.351.28Fuerte Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.82-0.36%-0.38106.20105.82Fuerte Venta
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.551.16%0.021.571.50Comprar
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.08-0.56%-0.5395.5795.08Fuerte Venta
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.821.03%0.021.831.77Fuerte Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.02%0.0297.9597.93Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.12-0.47%-0.012.132.12Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.58-0.01%-0.0199.5899.58Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.22-0.89%-0.022.252.22Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.97-0.01%-0.0195.9895.97Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.55Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.700.00%0.001.701.70Comprar
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.25-0.97%-0.022.282.25Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.63-0.05%-0.0598.6798.63Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.29-1.04%-0.022.322.29Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.06Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.90-0.52%-0.011.911.90Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.76-0.15%-0.1596.8996.76Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.36-1.05%-0.032.392.36Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.67-0.31%-0.33106.96106.67Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.42-0.70%-0.022.442.42Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
99.980.00%0.0099.9899.98Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.800.00%0.002.802.76Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
101.360.01%0.01101.38101.35Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.90-0.15%-0.002.912.86Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
100.58-0.02%-0.03100.64100.58Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.000.33%0.013.002.94Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.610.06%0.06100.63100.54Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.15-0.47%-0.013.173.11Vender
CN10 Bonos Gobierno China 10 A
101.160.27%0.27101.26100.89Fuerte Compra
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.40-0.94%-0.033.433.35Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
105.470.02%0.03105.47105.45Fuerte Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.06%-0.003.833.79Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
98.590.00%0.0098.5998.59Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.010.00%0.004.013.97Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
100.421.35%1.33100.4299.08Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.95-1.92%-0.084.023.89Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.53100.51Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.621.93%0.01-0.62-0.70Fuerte Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.11-0.02%-0.02101.15101.11Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.612.15%0.01-0.61-0.64Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.47-0.05%-0.05101.54101.47Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.512.22%0.01-0.50-0.54Fuerte Venta
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.00-0.11%-0.12101.16101.00Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.218.13%0.02-0.20-0.24Fuerte Venta
DE10 Bonos Gobierno Alemán 10 A
98.66-0.21%-0.2098.9798.62Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
0.395.39%0.020.400.36Fuerte Venta
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.07-0.33%-0.54160.70160.07Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.683.07%0.020.680.64Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.11-0.43%-0.71164.89164.11Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.842.67%0.020.850.81Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
133.98-0.52%-0.70134.80133.98Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.992.33%0.020.990.95Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.78-0.65%-0.69105.52104.78Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.062.10%0.021.061.03Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.69-0.02%-0.02101.70101.69Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.601.48%0.01-0.59-0.62Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.39-0.06%-0.07110.46110.39Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.454.07%0.02-0.45-0.50Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.27-0.14%-0.15108.42108.27Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1515.65%0.03-0.15-0.20Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.35-0.11%-0.11101.36101.34Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.353.80%0.010.360.33Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.21-0.39%-0.67170.91170.21Vender
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.843.11%0.030.840.80Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.21-0.07%-0.07102.29102.21Fuerte Venta
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1618.78%0.04-0.15-0.28Fuerte Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.48-0.47%-0.48101.95101.48Fuerte Venta
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.01-43.40%-0.010.11-0.03Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.17-0.66%-0.6599.7098.17Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.611.12%0.010.640.35Comprar
ES10 Bonos Gobierno España 10 A
97.77-0.09%-0.0998.0497.77Fuerte Venta
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
1.650.60%0.011.651.60Fuerte Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.66-0.47%-0.60128.29127.66Fuerte Venta
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.28-0.01%-0.002.302.26Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.85-0.40%-0.4098.2997.85Fuerte Venta
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.810.83%0.022.812.76Fuerte Compra
EUBUND Euro Bund
160.36-0.22%-0.35160.73160.24Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.72-0.02%-0.02100.75100.72Fuerte Venta
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.46%0.01-0.57-0.64Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.99-0.02%-0.03101.02100.99Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.433.28%0.01-0.43-0.47Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.88-0.03%-0.03100.92100.87Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.252.65%0.01-0.24-0.27Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.44-0.08%-0.0899.5499.44Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1122.36%0.020.110.08Vender
FR10 Bonos Gobierno Francia 10 A
99.64-0.21%-0.2199.9099.64Vender
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.793.23%0.020.790.76Comprar
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.38-0.45%-0.46100.77100.38Fuerte Venta
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.222.51%0.031.221.17Fuerte Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.04-0.38%-0.55146.73146.04Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.341.54%0.021.361.30Fuerte Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
157.92-0.40%-0.63158.73157.92Fuerte Venta
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.56%0.021.461.41Comprar
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.47-0.54%-0.58107.21106.47Fuerte Venta
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.721.22%0.021.731.68Fuerte Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
93.80-1.73%-1.6595.2093.80Fuerte Venta
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.952.85%0.051.951.86Fuerte Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.680.01%0.01100.69100.68Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.73-2.12%-0.020.770.69Vender
GB02 Bonos Gobierno Reino Unido 2 A
102.140.02%0.02102.16102.11Comprar
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.71-2.26%-0.020.750.68Vender
GB03 UK GOVERNMENT BONDS 3 YR
101.680.02%0.02101.70101.64Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.72-1.63%-0.010.760.69Vender
GB05 UK GOVERNMENT BONDS 5 YR
99.110.01%0.0199.2299.05Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.95-0.15%-0.000.970.91Vender
GB10 Bonos Gobierno Reino Unido 10 A
125.500.06%0.07125.66125.22Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
1.26-0.67%-0.011.291.24Vender
GB15 UK GOVERNMENT BONDS 15 YR
131.920.12%0.16132.17131.56Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.62-0.72%-0.011.651.59Fuerte Venta
GB20 UK GOVERNMENT BONDS 20 YR
97.80-0.04%-0.0498.2497.67Vender
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.890.13%0.001.901.85Comprar
GB25 UK GOVERNMENT BONDS 25 YR
148.88-0.04%-0.05149.56148.67Fuerte Venta
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.950.10%0.001.961.91Fuerte Compra
GB30 UK GOVERNMENT BONDS 30 YR
90.050.12%0.1190.4189.69Fuerte Venta
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.96-0.26%-0.011.981.93Fuerte Compra
GB50 UK GOVERNMENT BONDS 50 YR
152.480.11%0.17153.34151.93Fuerte Venta
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.87-0.22%-0.001.891.84Fuerte Compra
GR02 GREECE GOVERNMENT BONDS 2 YR
101.38-0.04%-0.04101.42101.33Vender
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.266.64%0.081.390.33Comprar
GR03 GREECE GOVERNMENT BONDS 3 YR
99.02-0.06%-0.0699.0899.02Vender
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.990.43%0.024.023.46Comprar
GR05 GREECE GOVERNMENT BONDS 5 YR
100.150.03%0.03100.19100.12Vender
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.46-0.19%-0.013.473.38Comprar
GR10 GREECE GOVERNMENT BONDS 10 YR
94.030.09%0.0994.1393.94Vender
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión