Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.170.00%0.01103.19103.17Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.89-0.20%-0.001.891.86Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.790.03%0.0399.8099.78Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.87-0.92%-0.021.871.84Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.340.05%0.05113.36113.32Comprar
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.79-0.80%-0.011.801.76Fuerte Venta
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
103.950.10%0.10103.98103.91Fuerte Venta
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.96-1.01%-0.021.961.93Vender
AU10 Bonos Gobierno Australia 10 A
104.090.13%0.13104.13104.06Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
2.28-0.64%-0.012.292.26Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.850.18%0.22124.90124.79Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.43-0.65%-0.022.432.40Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
103.190.06%0.07103.45103.19Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.83-0.12%-0.002.832.80Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.48-0.02%-0.02102.50102.48Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.562.13%0.01-0.55-0.64Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.34-0.02%-0.02107.36107.34Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.56-1.69%-0.01-0.55-0.59Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.80-0.03%-0.03112.83112.80Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.47-0.58%-0.00-0.46-0.49Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.40-0.03%-0.03101.44101.40Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.101.01%0.00-0.09-0.11Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.160.01%0.01101.19101.15Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.67-0.55%-0.000.680.66Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
125.560.01%0.01125.64125.55Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.17-0.42%-0.001.181.16Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
108.140.02%0.03108.24108.11Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.41-0.49%-0.011.431.39Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
98.37-0.03%-0.0398.4898.37Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.67-0.23%-0.001.681.65Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.18-0.01%-0.0198.1998.18Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.720.57%0.57100.75100.69Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.100.07%0.0697.1497.06Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.58Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.40-0.04%-0.04100.51100.39Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.01%0.0199.1699.15Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.27-0.04%-0.04100.51100.23Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.11-0.48%-0.54113.02112.01Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
99.960.00%0.0099.9699.96Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.45-0.12%-0.002.452.41Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
101.58-0.02%-0.02101.64101.58Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.740.34%0.012.752.67Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
101.06-0.02%-0.03101.07101.06Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.760.36%0.012.772.71Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
101.800.07%0.07101.80101.77Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.88-0.58%-0.022.912.84Vender
CN10 Bonos Gobierno China 10 A
100.700.09%0.09100.70100.61Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.17-0.34%-0.013.183.13Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
112.391.20%1.33112.39111.06Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.70-2.83%-0.113.813.66Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
103.993.56%3.58103.99100.38Fuerte Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-6.33%-0.253.993.68Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
107.180.96%1.02107.18106.17Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.68-1.46%-0.053.733.62Fuerte Venta
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.01%-0.01100.55100.53Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-2.76%-0.02-0.59-0.64Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.16-0.03%-0.03101.19101.16Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.47%0.00-0.61-0.63Fuerte Venta
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.60-0.02%-0.02101.62101.60Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.590.29%0.00-0.58-0.60Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.84-0.05%-0.05101.89101.84Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.391.65%0.01-0.39-0.40Vender
DE10 Bonos Gobierno Alemán 10 A
100.37-0.06%-0.07100.44100.36Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
0.211.99%0.000.220.20Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.91-0.17%-0.28164.19163.91Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.450.61%0.000.460.44Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
169.34-0.17%-0.30169.65169.34Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.620.86%0.010.630.61Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
140.00-0.19%-0.27140.27140.00Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.760.74%0.010.770.75Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.94-0.24%-0.27111.21110.94Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.820.44%0.000.830.82Fuerte Venta
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.580.01%0.01101.58101.57Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-1.15%-0.01-0.61-0.64Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.07-0.03%-0.03110.10110.07Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.531.50%0.01-0.53-0.56Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.77-0.05%-0.05108.83108.77Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.303.05%0.01-0.30-0.33Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.22-0.02%-0.02103.24103.22Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.131.38%0.000.130.12Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
175.48-0.05%-0.09175.63175.48Fuerte Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.620.53%0.000.630.61Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR
99.93-0.47%-0.47100.4199.93Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.16-7.07%-0.01-0.14-0.18Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.17-0.01%-0.01100.19100.17Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0125.37%0.00-0.01-0.04Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.41-0.61%-0.61100.0399.41Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.34-1.53%-0.010.370.31Vender
ES10 Bonos Gobierno España 10 A
99.92-0.15%-0.15100.0999.92Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
1.39-0.42%-0.011.401.38Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.45-0.10%-0.13131.58131.45Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.07-0.49%-0.012.092.06Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.01-0.14%-0.14102.18102.01Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.600.20%0.012.602.57Vender
EUBUND Euro Bund
164.730.00%0.00164.90164.68Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.61100.57Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-0.60%-0.00-0.49-0.59Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.04-0.00%-0.00101.04101.04Fuerte Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.49-0.04%-0.00-0.49-0.51Fuerte Venta
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.20-0.03%-0.03101.23101.20Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.361.32%0.00-0.35-0.38Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.27-0.02%-0.02100.30100.27Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.059.91%0.01-0.05-0.06Vender
FR10 Bonos Gobierno Francia 10 A
101.21-0.00%-0.00101.25101.21Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.62-0.48%-0.000.630.61Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
102.37-0.09%-0.10102.49102.37Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.080.54%0.011.091.05Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.62-0.02%-0.03148.72148.62Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.21-0.28%-0.001.231.20Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.05-0.02%-0.04161.18161.05Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.31-0.28%-0.001.331.30Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.67-0.02%-0.02109.79109.67Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.58-0.28%-0.001.591.57Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.20-0.08%-0.0898.3498.20Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.80-0.34%-0.011.831.76Vender
GB01 UK GOVERNMENT BONDS 1 YR
100.47-0.01%-0.01100.48100.47Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.831.95%0.020.840.77Fuerte Compra
GB02 Bonos Gobierno Reino Unido 2 A
101.77-0.04%-0.04101.81101.77Fuerte Venta
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.823.05%0.020.830.77Fuerte Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.35-0.05%-0.05101.40101.35Fuerte Venta
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.823.15%0.030.830.78Comprar
GB05 UK GOVERNMENT BONDS 5 YR
99.14-0.10%-0.1099.2499.14Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.952.51%0.020.950.91Comprar
GB10 Bonos Gobierno Reino Unido 10 A
125.78-0.26%-0.32126.12125.78Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
1.192.86%0.031.191.15Comprar
GB15 UK GOVERNMENT BONDS 15 YR
133.33-0.32%-0.43133.76133.33Vender
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.492.03%0.031.491.46Vender
GB20 UK GOVERNMENT BONDS 20 YR
100.760.00%0.00100.76100.76Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.700.00%0.001.701.69Vender
GB25 UK GOVERNMENT BONDS 25 YR
152.76-0.45%-0.69153.45152.76Comprar
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.781.53%0.031.781.74Vender
GB30 UK GOVERNMENT BONDS 30 YR
93.11-0.65%-0.6193.7293.11Comprar
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.811.59%0.031.811.78Vender
GB50 UK GOVERNMENT BONDS 50 YR
160.39-0.79%-1.28161.67160.39Comprar
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.691.65%0.031.701.66Vender
GR02 GREECE GOVERNMENT BONDS 2 YR
100.950.06%0.06100.95100.90Vender
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
0.82-23.90%-0.261.07-1.23Fuerte Venta
GR03 GREECE GOVERNMENT BONDS 3 YR
100.130.03%0.03100.13100.10Comprar
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.73-0.22%-0.013.753.21Vender
GR05 GREECE GOVERNMENT BONDS 5 YR
101.300.00%0.00101.30101.30Comprar
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.15-0.01%-0.003.163.11Vender
GR10 GREECE GOVERNMENT BONDS 10 YR
96.250.06%0.0696.2596.20Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión