Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD sobre bonos y tipos de interés

Los CFD sobre bonos de deuda pública ofrecen la oportunidad de intercambiar valores de renta fija mediante un apalancamiento. Es importante distinguir la diferencia entre el rendimiento y el precio del bono. Por ejemplo, los (bonos de deuda pública de EE.UU. a dos años US02) se han negociado en un rango de 98,79 USD a 100,50 USD durante los últimos 2 años. El rendimiento de estos bonos está representado por un símbolo de cotización separado (US02Y) y se mide en porcentajes. El producto se negoció en un rango de 0,44 a 1,44 durante el mismo período de tiempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.040.02%0.02102.04102.03Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.83-8.68%-0.080.910.82Fuerte Venta
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.100.05%0.05108.11108.05Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-4.68%-0.040.800.76Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.870.11%0.12113.87113.75Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-5.79%-0.050.790.73Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.930.17%0.18108.93108.74Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-5.03%-0.040.800.75Vender
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.560.27%0.33121.56121.23Comprar
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.87-5.21%-0.050.920.86Vender
AU10 Bonos Gobierno Australia 10 A
116.600.39%0.46116.60116.14Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.02-4.11%-0.041.071.01Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.320.48%0.68142.32141.64Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.13-3.83%-0.041.171.12Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.880.92%1.19130.88129.69Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.61-2.78%-0.051.651.60Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.02%-0.02104.43104.41Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.03%0.01-0.58-0.64Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.91-0.02%-0.02109.94109.91Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.630.41%0.00-0.63-0.67Comprar
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.96-0.01%-0.01114.99114.96Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.05%0.00-0.65-0.68Comprar
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.090.02%0.02105.14105.07Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-0.91%-0.00-0.48-0.51Comprar
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.600.06%0.07109.64109.54Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.40-2.55%-0.01-0.39-0.41Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.620.09%0.10110.73110.52Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-5.78%-0.01-0.17-0.19Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.300.26%0.38142.39141.93Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.11-16.67%-0.020.140.09Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.530.31%0.39128.65128.14Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-5.45%-0.020.360.31Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.830.60%0.77129.13128.07Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-3.52%-0.020.700.64Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.340.01%0.0198.3498.33Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.05%0.0599.8699.81Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.62%-0.031.611.57Comprar
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.510.08%0.0798.5198.42Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.68%-0.031.551.52Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.18%0.18100.38100.16Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.60%-0.041.471.42Comprar
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.820.41%0.44107.84107.37Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.410.86%1.09128.47127.32Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-0.34%-0.012.502.46Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
100.980.02%0.02101.07100.96Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.66-0.45%-0.012.672.59Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
99.80-0.02%-0.0299.8999.80Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.770.36%0.012.772.71Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.05%0.05101.13101.02Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.43%-0.012.962.91Vender
CN07 CHINA GOVERNMENT BONDS 7 YR
100.710.08%0.08100.73100.57Vender
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.44%-0.013.153.12Comprar
CN10 Bonos Gobierno China 10 A
101.610.16%0.16101.61101.36Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.10-0.64%-0.023.143.09Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
108.29-0.05%-0.06108.48108.29Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.13%0.003.403.35Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR
108.72-0.02%-0.02108.76108.72Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.03%0.003.513.45Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
105.82-0.01%-0.01105.82105.79Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.01%0.003.753.72Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.12%0.01-0.68-0.73Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.01%-0.01101.45101.42Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.60%0.00-0.72-0.74Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.02%-0.02102.40102.36Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.770.60%0.00-0.77-0.79Comprar
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.700.01%0.01103.74103.69Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-0.32%-0.00-0.71-0.73Comprar
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.870.05%0.05104.90104.82Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-1.04%-0.01-0.68-0.69Comprar
DE10 Bonos Gobierno Alemán 10 A
105.290.13%0.14105.33105.14Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.52-2.68%-0.01-0.50-0.52Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
178.230.22%0.39178.89177.84Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-5.19%-0.02-0.36-0.43Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.180.34%0.65191.51190.40Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-9.94%-0.02-0.21-0.26Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.780.47%0.77165.88164.58Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-24.95%-0.02-0.08-0.13Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
137.510.54%0.74137.63136.36Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.04-114.89%-0.02-0.00-0.05Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.18-0.02%-0.02108.20108.18Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.41%0.00-0.77-0.81Comprar
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.450.04%0.04109.50109.41Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-1.44%-0.01-0.73-0.77Comprar
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.270.02%0.02115.32115.24Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-0.63%-0.00-0.67-0.71Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.280.09%0.10110.30110.19Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.49-2.03%-0.01-0.48-0.50Comprar
DK30 DENMARK GOVERNMENT BONDS 30 YR
199.480.44%0.88199.55198.59Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.29-10.97%-0.03-0.26-0.30Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.240.00%0.00102.25102.24Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-0.62%-0.00-0.45-0.50Comprar
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.150.01%0.01102.16102.13Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-1.47%-0.01-0.41-0.46Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.300.07%0.08102.33102.23Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-7.56%-0.02-0.20-0.25Comprar
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.190.06%0.06109.23109.12Vender
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-59.48%-0.010.02-0.02Comprar
ES10 Bonos Gobierno España 10 A
103.620.17%0.17103.69103.46Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.24-6.74%-0.020.270.20Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.480.28%0.44157.52157.04Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.68-2.99%-0.020.710.65Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.220.46%0.63138.40137.60Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.15-1.81%-0.021.201.10Vender
EUBUND Euro Bund
173.800.34%0.59173.84173.23Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.40-0.02%-0.02103.42103.40Comprar
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.00%0.01-0.61-0.66Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.95100.95Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.66-0.69Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.82-0.01%-0.01101.85101.82Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.40%0.00-0.67-0.70Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.66-0.00%-0.00102.71102.66Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.05%0.00-0.58-0.60Comprar
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.440.04%0.04106.50106.40Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-1.35%-0.01-0.44-0.46Comprar
FR10 Bonos Gobierno Francia 10 A
107.060.07%0.07107.09106.98Vender
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.22-3.41%-0.01-0.21-0.23Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.950.19%0.22116.99116.73Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-13.76%-0.010.100.07Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
170.230.20%0.35170.41169.88Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.23-5.62%-0.010.260.22Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
187.170.24%0.44187.36186.73Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.32-4.51%-0.010.340.30Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.500.39%0.49124.61124.01Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.62-2.42%-0.020.650.60Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.230.58%0.78136.37135.41Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.81-2.02%-0.020.840.80Vender
GB01 UK GOVERNMENT BONDS 1 YR
101.18-0.02%-0.02101.21101.18Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.602.15%0.010.630.56Comprar
GB02 Bonos Gobierno Reino Unido 2 A
106.26-0.06%-0.06106.33106.26Comprar
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.533.54%0.020.540.48Vender
GB03 UK GOVERNMENT BONDS 3 YR
100.10-0.02%-0.02100.13100.06Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.461.53%0.010.490.44Comprar
GB05 UK GOVERNMENT BONDS 5 YR
102.43-0.05%-0.05102.50102.35Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.462.28%0.010.490.44Comprar
GB07 UK GOVERNMENT BONDS 7 YR
107.20-0.01%-0.01107.29106.97Comprar
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.43-0.09%-0.000.470.41Vender
GB10 Bonos Gobierno Reino Unido 10 A
109.520.07%0.07109.62109.16Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.55-1.53%-0.010.590.53Vender
GB15 UK GOVERNMENT BONDS 15 YR
151.700.01%0.02152.02151.18Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.82-0.29%-0.000.850.80Vender
GB20 UK GOVERNMENT BONDS 20 YR
159.430.06%0.09159.86158.86Comprar
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión