Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
574.57-0.30%-1.70575.77572.25Comprar
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.030.00%0.00101.05101.02Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.79-0.06%-0.000.800.76Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.71-0.02%-0.02107.72107.71Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.791.41%0.010.790.77Comprar
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.50-0.03%-0.04104.51104.47Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.771.52%0.010.780.76Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.57-0.07%-0.07108.59108.54Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.812.02%0.020.810.79Comprar
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.77-0.06%-0.08120.82120.72Vender
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.951.15%0.010.950.93Comprar
AU10 Bonos Gobierno Australia 10 A
115.52-0.05%-0.05115.60115.41Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.120.47%0.011.131.10Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.53-0.08%-0.12140.64140.38Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.230.64%0.011.241.21Comprar
AU200AUD Australia 200
6636.40-0.44%-29.206668.106623.10Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.38-0.08%-0.10128.57128.06Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.700.22%0.001.711.68Comprar
AXY Índice Divsa Dólar Australiano
68.240.96%0.6568.3268.14Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.06-0.02%-0.02104.08104.06Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.581.12%0.01-0.54-0.62Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.46-0.04%-0.04109.50109.46Fuerte Venta
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.61-0.30%-0.00-0.60-0.64Comprar
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.37-0.05%-0.06114.43114.37Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.601.04%0.01-0.59-0.63Comprar
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.72-0.08%-0.09104.83104.72Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.442.37%0.01-0.43-0.46Comprar
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.90-0.14%-0.16109.07108.90Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.324.73%0.02-0.32-0.35Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.67-0.21%-0.23109.94109.67Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1018.30%0.02-0.09-0.13Comprar
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.00-0.33%-0.47141.47141.00Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.1615.11%0.020.170.13Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.11-0.43%-0.55127.66127.11Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.396.39%0.020.400.35Comprar
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.47-0.66%-0.85127.34126.47Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.733.23%0.020.750.70Comprar
BXY Índice Divisa Libra Británica
128.880.44%0.56128.93127.58Comprar
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.30-0.10%-0.1098.3098.29Fuerte Venta
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.741.73Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.21-0.50%-0.4999.2199.17Fuerte Venta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.65-1.26%-0.021.671.65Comprar
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.24-0.01%-0.0198.2498.18Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.04%-0.0499.5699.56Fuerte Venta
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.61%0.011.641.64Comprar
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.630.25%0.001.651.63Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.66-0.06%-0.0699.6999.55Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.83%0.011.601.57Comprar
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.16-0.11%-0.1099.1799.16Fuerte Venta
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.60%0.011.691.68Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.15-0.09%-0.09106.21105.82Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.560.65%0.011.591.55Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.78-0.08%-0.11124.78123.79Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.670.18%0.001.711.67Comprar
CAC40 Índice CAC 40
5648.90-0.43%-24.175667.595629.92Comprar
CN01 CHINA GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7399.72Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.65-0.04%-0.002.652.60Fuerte Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.77-0.04%-0.0499.8499.77Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.790.58%0.022.792.73Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR
101.000.10%0.10101.00100.90Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.86-1.05%-0.032.892.84Comprar
CN05 CHINA GOVERNMENT BONDS 5 YR
100.77-0.01%-0.01100.86100.77Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.000.07%0.003.002.97Comprar
CN07 CHINA GOVERNMENT BONDS 7 YR
100.28-0.05%-0.05100.39100.28Vender
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.200.27%0.013.203.17Comprar
CN10 Bonos Gobierno China 10 A
100.86-0.17%-0.18101.04100.86Vender
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.190.68%0.023.193.15Comprar
CN15 CHINA GOVERNMENT BONDS 15 YR
103.26-0.05%-0.06103.32103.26Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.13%0.003.493.43Comprar
CN20 CHINA GOVERNMENT BONDS 20 YR
107.32-0.02%-0.03107.34107.32Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.05%0.003.533.50Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
104.09-0.21%-0.22104.31104.09Vender
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.850.32%0.013.853.80Comprar
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.86-0.57%-0.023.903.86Comprar
CXY Índice Divisa Dólar Canadiense
76.090.45%0.3476.1675.86Fuerte Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.54-0.01%-0.01100.56100.54Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-2.74%-0.02-0.60-0.65Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.02%-0.02101.28101.26Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.661.35%0.01-0.66-0.68Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.07-0.05%-0.05102.12102.07Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.701.05%0.01-0.70-0.74Comprar
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.17-0.06%-0.07103.25103.17Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.621.97%0.01-0.62-0.65Comprar
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.96-0.12%-0.13104.12103.96Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.572.41%0.01-0.57-0.59Comprar
DE10 Bonos Gobierno Alemán 10 A
103.81-0.25%-0.26104.08103.81Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.385.26%0.02-0.38-0.41Comprar
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.69-0.36%-0.64175.34174.69Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.248.92%0.02-0.24-0.28Comprar
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.24-0.46%-0.87187.10186.24Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0920.85%0.02-0.09-0.13Comprar
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.43-0.56%-0.90161.45160.42Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.04200.00%0.030.050.01Comprar
DE30 GERMAN GOVERNMENT BONDS 30 YR
132.08-0.75%-1.00133.08132.08Vender
DE30EUR Germany 30
12672.100.10%12.5012703.4012606.80Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1130.88%0.030.120.08Comprar
DEU30 Índice DAX
12668.770.11%13.8212700.3812604.58Comprar
DJI Índice del promedio industrial de Dow Jones
27025.880.09%23.9027112.1626970.29Fuerte Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.81-0.03%-0.03107.84107.81Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.741.06%0.01-0.74-0.79Comprar
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.99-0.04%-0.04109.03108.99Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.671.20%0.01-0.67-0.71Comprar
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.41-0.10%-0.12114.53114.41Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.582.73%0.02-0.57-0.62Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.86-0.20%-0.22109.08108.86Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.365.33%0.02-0.36-0.40Comprar
DK30 DENMARK GOVERNMENT BONDS 30 YR
194.95-0.45%-0.87195.83194.95Vender
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1515.44%0.03-0.15-0.20Comprar
DXY Índice de divisas dólar estadounidense
97.55-0.01%-0.0197.6697.52Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.83-0.28%-0.29102.12101.83Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-2.22%-0.01-0.42-0.48Comprar
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.83-0.25%-0.25102.10101.83Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-4.08%-0.02-0.41-0.45Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.21-0.03%-0.03102.24102.21Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.212.55%0.01-0.20-0.23Comprar
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.95-0.20%-0.21109.20108.95Fuerte Venta
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01235.14%0.010.01-0.02Comprar
ES10 Bonos Gobierno España 10 A
103.21-0.39%-0.41103.61103.21Fuerte Venta
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.256.56%0.020.270.20Comprar
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.92-0.47%-0.74157.76156.92Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.682.67%0.020.680.63Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.22-0.39%-0.54138.75138.22Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.141.59%0.021.161.08Comprar
EUBUND Euro Bund
171.45-0.17%-0.30171.88171.41Vender
EXY Índice Divsa Euro
111.250.48%0.53111.32111.02Comprar
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.12-0.02%-0.02103.14103.12Comprar
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.581.46%0.01-0.58-0.63Comprar
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.35-0.03%-0.03101.48101.35Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.572.23%0.01-0.57-0.66Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.03-0.04%-0.04102.09102.03Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.582.90%0.02-0.58-0.61Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.28-0.11%-0.11102.40102.28Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.423.56%0.02-0.42-0.44Comprar
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.13-0.13%-0.14104.31104.13Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.326.81%0.02-0.32-0.35Comprar
FR10 Bonos Gobierno Francia 10 A
106.02-0.26%-0.28106.30106.02Vender
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.1220.79%0.03-0.12-0.16Comprar
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.42-0.43%-0.50115.95115.42Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1716.04%0.020.170.13Comprar
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.59-0.41%-0.69168.32167.59Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.328.11%0.020.340.28Comprar
FR25 FRANCE GOVERNMENT BONDS 25 YR
183.89-0.50%-0.92184.84183.89Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.416.63%0.030.420.37Comprar
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.28-0.71%-0.87122.14121.28Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.724.06%0.030.730.67Comprar
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.65-1.01%-1.36134.01132.65Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.893.46%0.030.900.84Comprar
FTMIB Índice Milano Italia Borsa
22337.13-0.17%-38.5422450.4922291.24Comprar
GB01 UK GOVERNMENT BONDS 1 YR
101.01-0.06%-0.06101.09101.01Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.696.05%0.040.700.59Comprar
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión