Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
499.870.34%1.67501.05496.92Comprar
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.15-0.02%-0.02103.15103.15Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.890.96%0.021.901.87Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.78-0.02%-0.0199.7899.77Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.870.43%0.011.881.85Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.28-0.02%-0.03113.29113.28Comprar
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.800.42%0.011.801.78Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
103.940.00%0.00103.95103.93Fuerte Venta
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.96-0.01%-0.001.961.93Vender
AU10 Bonos Gobierno Australia 10 A
104.01-0.07%-0.08104.01103.98Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
2.290.38%0.012.302.27Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.70-0.11%-0.14124.71124.66Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.440.41%0.012.442.42Vender
AU200AUD Australia 200
5846.000.06%3.505854.005823.50Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
103.320.13%0.13103.32103.20Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.83-0.24%-0.012.832.81Vender
AXY Índice Divsa Dólar Australiano
71.68-0.44%-0.3271.8971.66Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.49-0.01%-0.01102.50102.49Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.66%0.00-0.55-0.64Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.32-0.03%-0.03107.36107.32Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.542.24%0.01-0.54-0.59Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.77-0.05%-0.06112.83112.77Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.453.40%0.02-0.45-0.49Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.36-0.07%-0.07101.44101.36Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.0914.04%0.01-0.08-0.11Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.03-0.11%-0.11101.20100.98Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.691.86%0.010.700.66Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
125.27-0.00%-0.00125.64125.22Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.200.00%0.001.211.16Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.780.00%0.00108.24107.69Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.440.00%0.001.461.39Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.86-0.55%-0.5498.4897.81Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.701.47%0.021.711.65Vender
BXY Índice Divisa Libra Británica
128.800.13%0.17128.97127.66Comprar
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.18-0.00%-0.0098.1998.18Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.720.57%0.57100.75100.69Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.100.07%0.0697.1497.06Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.30-0.10%-0.10100.34100.26Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.00%0.0099.1699.16Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.03-0.24%-0.24100.1499.98Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.49-0.55%-0.62111.87111.36Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15Vender
CAC40 Índice CAC 40
4810.740.51%24.574816.494784.79Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
99.990.03%0.0399.9999.98Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.41-1.56%-0.042.432.37Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
101.650.07%0.07101.65101.65Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.71-1.35%-0.042.712.67Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
101.02-0.06%-0.06101.08101.02Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.780.86%0.022.782.71Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
101.60-0.18%-0.18101.70101.60Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.921.41%0.042.922.86Vender
CN10 Bonos Gobierno China 10 A
100.59-0.33%-0.33100.92100.59Fuerte Venta
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.181.24%0.043.183.10Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
112.38-0.00%-0.00112.38112.38Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.700.00%0.003.703.66Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
103.82-0.00%-0.00103.83103.82Fuerte Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.01%0.003.753.69Fuerte Venta
CN30 CHINA GOVERNMENT BONDS 30 YR
106.250.28%0.29106.25105.88Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.73-0.42%-0.023.753.67Vender
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.660.14%0.013.673.66Neutral
CXY Índice Divisa Dólar Canadiense
75.420.08%0.0675.5675.37Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.01%-0.01100.55100.53Fuerte Venta
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.591.58%0.01-0.58-0.64Fuerte Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.160.00%0.00101.16101.16Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-0.03%-0.00-0.61-0.61Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.57-0.05%-0.05101.62101.57Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.572.89%0.02-0.57-0.60Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.790.00%0.00101.79101.79Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.37-0.03%-0.00-0.37-0.38Fuerte Venta
DE10 Bonos Gobierno Alemán 10 A
100.27-0.17%-0.17100.44100.16Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
0.228.31%0.020.240.20Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.84-0.00%-0.00163.84163.84Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.460.04%0.000.460.46Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
169.17-0.00%-0.00169.65168.78Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.630.02%0.000.650.61Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.76-0.01%-0.01139.76139.76Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.770.03%0.000.770.77Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.74-0.01%-0.01111.21110.22Comprar
DE30EUR Germany 30
10906.90-0.23%-25.3010932.2010883.35Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.840.04%0.000.860.82Vender
DEU30 Índice DAX
10931.240.36%39.4510947.8710866.39Vender
DJI Índice del promedio industrial de Dow Jones
24207.160.59%141.5724288.6124119.72Comprar
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.55-0.00%-0.00101.55101.55Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.35%0.00-0.59-0.61Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.05-0.01%-0.01110.05110.05Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.520.61%0.00-0.52-0.54Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.71-0.01%-0.01108.71108.71Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.290.51%0.00-0.29-0.31Fuerte Venta
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.04-0.00%-0.00103.04103.04Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.150.13%0.000.150.14Fuerte Venta
DK30 DENMARK GOVERNMENT BONDS 30 YR
175.010.00%0.00175.63174.73Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.640.00%0.000.660.61Vender
DXY Índice de divisas dólar estadounidense
96.130.06%0.0596.1596.03Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.430.00%0.00100.43100.43Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.16-0.37%-0.00-0.16-0.19Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.210.00%0.00100.21100.21Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.030.00%0.00-0.03-0.04Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.110.09%0.10100.13100.02Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.33-6.09%-0.020.370.29Vender
ES10 Bonos Gobierno España 10 A
100.180.11%0.11100.23100.07Fuerte Compra
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
1.38-0.92%-0.011.401.36Fuerte Venta
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.600.02%0.02131.79131.58Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.08-0.07%-0.002.102.05Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.000.00%0.00102.39102.00Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.600.00%0.002.622.56Vender
EUBUND Euro Bund
164.750.04%0.06164.79164.71Comprar
EXY Índice Divsa Euro
113.96-0.12%-0.14114.11113.85Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.590.00%0.00100.59100.59Fuerte Venta
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.540.00%0.00-0.54-0.57Fuerte Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.02-0.02%-0.02101.04101.02Fuerte Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.481.88%0.01-0.47-0.51Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.20-0.00%-0.00101.20101.20Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.350.20%0.00-0.35-0.37Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.23-0.00%-0.00100.23100.23Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.040.67%0.00-0.04-0.05Vender
FR10 Bonos Gobierno Francia 10 A
101.11-0.10%-0.10101.25101.04Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.631.67%0.010.650.61Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
102.35-0.12%-0.12102.49102.28Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.080.80%0.011.111.05Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.41-0.16%-0.24148.73148.19Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.230.87%0.011.251.20Fuerte Venta
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.770.00%0.00161.18160.54Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.330.00%0.001.351.30Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.400.00%0.00109.79109.18Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.600.00%0.001.621.57Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.920.04%0.0497.9297.90Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.82-0.08%-0.001.821.80Vender
FTMIB FTSE MILANO ITALIA BORSA INDEX
19477.771.63%312.2919477.7719241.00Comprar
GB01 UK GOVERNMENT BONDS 1 YR
100.490.01%0.01100.49100.48Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.79-2.82%-0.020.840.75Comprar
GB02 Bonos Gobierno Reino Unido 2 A
101.77-0.03%-0.04101.81101.77Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.822.64%0.020.840.77Comprar
GB03 UK GOVERNMENT BONDS 3 YR
101.350.00%0.00101.40101.33Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.820.00%0.000.850.78Comprar
GB05 UK GOVERNMENT BONDS 5 YR
99.06-0.19%-0.1899.2499.00Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.964.59%0.040.990.91Comprar
GB10 Bonos Gobierno Reino Unido 10 A
125.610.00%0.00126.12125.33Vender
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
1.200.00%0.001.241.15Comprar
GB15 UK GOVERNMENT BONDS 15 YR
133.140.00%0.00133.76132.74Vender
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.00%0.001.541.46Comprar
GB20 UK GOVERNMENT BONDS 20 YR
100.220.00%0.00100.7699.70Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.740.00%0.001.781.69Vender
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión