Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
580.53-0.37%-2.18581.49565.29Vender
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.710.00%0.00100.71100.71Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.77-0.18%-0.000.780.76Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.410.02%0.02102.43102.41Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.66-1.56%-0.010.670.64Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.410.04%0.04104.43104.39Comprar
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.62-2.50%-0.020.630.60Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.59-0.08%-0.09108.79108.59Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.64-3.20%-0.020.660.63Vender
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.070.06%0.08121.13121.04Comprar
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.74-1.52%-0.010.750.72Vender
AU10 Bonos Gobierno Australia 10 A
116.97-0.41%-0.48117.55116.96Fuerte Compra
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
0.91-1.05%-0.010.930.89Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.800.12%0.15123.01122.67Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.12-0.83%-0.011.141.10Vender
AU200AUD Australia 200
6728.400.20%13.606762.106614.40Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
133.460.43%0.57133.61133.02Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.49-1.42%-0.021.521.48Vender
AXY Índice Divsa Dólar Australiano
65.64-0.58%-0.3865.7365.61Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.52-0.01%-0.01102.53102.52Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.542.50%0.01-0.54-0.62Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.78-0.02%-0.02107.82107.78Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-0.00%-0.00-0.63-0.67Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.80-0.02%-0.02112.91112.80Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.65-0.16%-0.00-0.65-0.70Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.82-0.06%-0.06105.01104.53Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.522.13%0.01-0.45-0.56Vender
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.00-0.13%-0.15109.28108.97Fuerte Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.413.87%0.02-0.40-0.44Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.57-0.30%-0.33110.99110.51Fuerte Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.2212.36%0.03-0.21-0.26Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.45-0.47%-0.67143.34142.45Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.03102.57%1.000.04-0.03Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
129.70-0.66%-0.87130.78129.70Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.2419.13%0.040.250.17Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
132.05-1.21%-1.61133.97132.05Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.559.09%0.050.560.48Vender
BXY Índice Divisa Libra Británica
129.36-0.51%-0.66129.39129.20Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.600.00%0.0098.6098.60Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.510.00%0.001.511.51Fuerte Venta
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.28-0.02%-0.02100.29100.28Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.350.82%0.011.351.34Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.20-0.03%-0.0399.2299.20Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.60-0.62%-0.011.611.60Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.330.91%0.011.331.32Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.05-0.12%-0.12100.10100.02Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.241.97%0.021.251.23Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.300.00%0.0099.3099.30Fuerte Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.590.00%0.001.591.59Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.77-0.26%-0.28108.93108.74Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.242.47%0.031.251.23Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
132.62-0.73%-0.97133.24132.61Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.372.54%0.031.371.35Vender
CAC40 Índice CAC 40
5685.580.10%5.905692.445526.14Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
100.390.01%0.01100.39100.38Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.04-0.52%-0.012.052.01Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
100.680.08%0.08100.68100.61Fuerte Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.34-1.68%-0.042.382.32Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
102.081.45%1.45102.08102.06Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.47-0.38%-0.012.482.45Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
105.36-0.12%-0.13105.49105.36Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.621.04%0.032.622.57Vender
CN07 CHINA GOVERNMENT BONDS 7 YR
102.460.11%0.11102.49102.35Comprar
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.81-0.68%-0.022.832.80Vender
CN10 Bonos Gobierno China 10 A
103.670.33%0.34103.67103.33Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
2.83-1.45%-0.042.882.83Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
111.400.00%0.00111.40111.40Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.14-0.00%-0.003.163.11Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
112.810.04%0.05112.81112.76Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.10%-0.003.173.14Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
108.170.67%0.72108.17107.45Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.42-1.07%-0.043.453.42Vender
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.710.16%0.013.713.69Vender
CXY Índice Divisa Dólar Canadiense
75.19-0.13%-0.1075.2475.15Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.69-0.01%-0.01100.72100.69Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-1.21%-0.01-0.67-0.71Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.01%-0.01101.46101.42Fuerte Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-0.43%-0.00-0.69-0.72Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.24-0.01%-0.01102.32102.24Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.71-0.53%-0.00-0.71-0.74Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
106.03-0.07%-0.07106.20106.03Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.691.17%0.01-0.69-0.73Vender
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.29-0.15%-0.16106.56106.27Comprar
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.632.66%0.02-0.62-0.67Vender
DE10 Bonos Gobierno Alemán 10 A
104.97-0.29%-0.31105.43104.92Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.495.42%0.03-0.48-0.53Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
175.49-0.43%-0.76176.50175.49Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.377.79%0.03-0.36-0.42Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.23-0.66%-1.25189.84188.13Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.2215.34%0.04-0.20-0.27Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.84-0.94%-1.56165.79163.51Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0932.24%0.04-0.08-0.15Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.69-1.44%-1.46101.5099.57Vender
DE30EUR Germany 30
12779.101.20%151.5012798.6012367.90Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.01118.69%0.040.02-0.05Vender
DEU30 Índice DAX
12781.30-0.07%-9.1912800.2412368.05Vender
DJI Índice del promedio industrial de Dow Jones
27081.36-3.15%-879.4428149.2026997.62Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.680.03%0.03102.69102.64Comprar
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.72-1.84%-0.01-0.71-0.77Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.28-0.01%-0.01108.38108.28Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-0.78%-0.01-0.69-0.74Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.91-0.10%-0.11114.12113.91Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.641.15%0.01-0.64-0.68Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.61-0.26%-0.28109.93109.61Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.465.43%0.03-0.46-0.51Vender
DXY Índice de divisas dólar estadounidense
99.230.24%0.2399.2398.91Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.81-0.04%-0.04100.86100.81Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.16%0.00-0.44-0.49Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.82-0.06%-0.06101.89101.82Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.452.74%0.01-0.44-0.49Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.16-0.16%-0.16102.33101.89Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.258.46%0.02-0.16-0.29Vender
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.44-0.38%-0.42110.88110.44Comprar
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
2.3017241.20%2.3127.86-3.00Fuerte Compra
ES10 Bonos Gobierno España 10 A
102.28-0.58%-0.60102.88102.28Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.2620.19%0.040.270.20Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.00-0.96%-1.52158.61157.00Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.629.78%0.060.630.55Fuerte Venta
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.99-1.53%-2.18142.17139.99Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.065.51%0.061.060.98Fuerte Venta
EUBUND Euro Bund
175.60-0.24%-0.42176.30175.38Comprar
EXY Índice Divsa Euro
108.60-0.21%-0.23108.77108.55Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.64100.61Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.21%-0.01-0.59-0.66Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.340.10%0.10101.37101.24Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-9.19%-0.06-0.61-0.71Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.96-0.02%-0.02102.03101.68Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.630.77%0.00-0.53-0.67Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.67-0.08%-0.08102.85102.66Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.522.49%0.01-0.51-0.56Vender
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.52-0.15%-0.16105.01104.51Comprar
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.415.18%0.02-0.40-0.49Vender
FR10 Bonos Gobierno Francia 10 A
102.14-0.30%-0.30102.52102.10Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.2115.19%0.04-0.21-0.26Fuerte Venta
FR15 FRANCE GOVERNMENT BONDS 15 YR
117.54-0.44%-0.53118.20117.54Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.01176.77%0.030.03-0.04Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
170.14-0.57%-0.97171.27170.13Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1726.10%0.040.180.12Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.46-0.82%-1.40170.11168.46Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.3911.23%0.040.400.34Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.24-1.08%-1.39128.91127.24Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.528.42%0.040.540.46Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
143.13-1.49%-2.16145.78143.13Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.665.91%0.040.680.59Vender
FTMIB Índice Milano Italia Borsa
23444.041.53%353.6023458.0722637.93Vender
GB01 UK GOVERNMENT BONDS 1 YR
100.82-0.01%-0.01100.87100.82Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.581.88%0.010.590.49Vender
GB02 Bonos Gobierno Reino Unido 2 A
105.00-0.00%-0.01105.07105.00Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.45-0.55%-0.000.460.39Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión