Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
530.380.16%0.83534.21529.85Vender
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.750.01%0.01100.76100.74Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.94-0.62%-0.011.951.91Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.350.03%0.0399.3999.33Fuerte Venta
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.08-0.82%-0.022.092.04Comprar
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.830.03%0.04108.89108.80Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.11-0.66%-0.012.122.07Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.410.07%0.07113.50113.34Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.30-0.71%-0.022.322.26Comprar
AU10 Bonos Gobierno Australia 10 A
95.860.20%0.1996.0495.69Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
2.75-0.84%-0.022.772.70Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.630.24%0.28118.91118.38Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.91-0.73%-0.022.932.87Comprar
AU200AUD Australia 200
5916.600.58%34.305949.305885.30Neutral
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
95.350.42%0.4095.7394.99Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.25-0.69%-0.023.273.21Comprar
AXY Índice Divsa Dólar Australiano
72.26-0.43%-0.3172.5272.19Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.16-0.01%-0.01103.17103.16Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.601.07%0.01-0.59-0.64Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.060.02%0.02108.06108.05Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-2.56%-0.01-0.51-0.54Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.400.03%0.04113.41113.38Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.38-3.54%-0.01-0.37-0.40Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.750.06%0.06100.78100.69Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.04-26.79%-0.020.070.03Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.930.18%0.1899.9399.76Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.81-2.11%-0.020.830.80Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.210.21%0.26124.22123.59Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.27-1.70%-0.021.341.25Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.940.27%0.29106.94105.58Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-1.50%-0.021.601.47Comprar
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.740.39%0.3796.7496.04Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.74-1.28%-0.021.791.73Vender
BXY Índice Divisa Libra Británica
129.71-0.74%-0.97130.55128.70Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.020.01%0.0198.0298.01Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.162.37%0.052.162.16Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.360.04%0.0499.3699.32Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.33-0.56%-0.012.352.33Comprar
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.640.06%0.0695.6495.59Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.730.58%0.011.741.73Comprar
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.36-0.46%-0.012.382.36Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.040.14%0.1498.0697.93Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.41-0.91%-0.022.452.41Fuerte Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.17Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.912.14%0.041.911.91Fuerte Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.750.36%0.3495.7995.47Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.48-0.48%-0.012.522.47Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.650.72%0.74104.73103.99Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.47%-0.012.562.51Comprar
CAC40 Índice CAC 40
5098.20-0.17%-8.555140.455090.13Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
100.03-0.02%-0.02100.05100.03Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.740.93%0.032.742.67Fuerte Venta
CN02 CHINA GOVERNMENT BONDS 2 YR
101.070.01%0.01101.09101.06Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.04-0.16%-0.003.052.99Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
100.410.02%0.03100.41100.39Fuerte Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.07-0.32%-0.013.093.03Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.020.08%0.07100.04100.02Fuerte Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.29-0.53%-0.023.293.25Fuerte Venta
CN10 Bonos Gobierno China 10 A
100.37-0.08%-0.08100.45100.37Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.500.28%0.013.503.44Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
105.380.00%0.00105.38105.38Fuerte Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.00%0.003.843.80Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
98.510.00%0.0098.5198.51Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.020.00%0.004.023.98Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
98.790.17%0.1798.7998.62Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.04-0.25%-0.014.063.98Fuerte Venta
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.650.44%0.023.673.63Comprar
CXY Índice Divisa Dólar Canadiense
75.70-0.43%-0.3375.9075.57Fuerte Venta
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.00%-0.00100.53100.52Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.34%0.00-0.62-0.71Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.130.02%0.02101.14101.11Comprar
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-1.57%-0.01-0.59-0.62Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.470.04%0.04101.48101.40Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.51-4.03%-0.02-0.47-0.51Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.970.10%0.10100.99100.72Comprar
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.20-13.00%-0.02-0.14-0.20Vender
DE10 Bonos Gobierno Alemán 10 A
98.660.19%0.1898.6998.08Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
0.39-5.03%-0.020.450.39Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.380.13%0.21161.12160.23Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.66-2.75%-0.020.690.62Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.700.18%0.30164.77163.10Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.82-2.10%-0.020.900.82Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.710.23%0.31134.75134.28Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.96-1.52%-0.010.990.96Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.480.25%0.27105.52104.51Comprar
DE30EUR Germany 30
11444.90-0.85%-98.4011602.6511428.60Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.03-1.45%-0.021.051.02Vender
DEU30 Índice DAX
11443.94-0.74%-85.2211598.5111429.32Vender
DJI Índice del promedio industrial de Dow Jones
25989.30-0.77%-201.9226161.4925882.91Comprar
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.710.05%0.05101.71101.69Comprar
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-4.80%-0.03-0.59-0.61Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.490.05%0.05110.50110.42Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.46-4.44%-0.02-0.44-0.49Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.330.08%0.09108.35108.19Comprar
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.16-12.71%-0.02-0.13-0.18Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.390.17%0.17101.39101.25Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.34-5.28%-0.020.360.33Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
171.260.25%0.42171.34170.77Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.80-2.03%-0.020.820.79Vender
DXY Índice de divisas dólar estadounidense
97.430.54%0.5397.5896.97Fuerte Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.33-0.02%-0.02102.36102.29Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.24-8.94%-0.02-0.18-0.30Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.06%-0.07102.09102.01Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.01155.56%0.030.01-0.07Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.42-0.57%-0.5699.0298.38Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.56-2.60%-0.010.600.52Vender
ES10 Bonos Gobierno España 10 A
98.11-0.07%-0.0798.2798.02Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
1.58-1.37%-0.021.621.56Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
129.06-0.20%-0.26129.46129.05Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.20-0.91%-0.022.242.17Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
99.39-0.15%-0.1599.6999.02Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.730.26%0.012.752.68Comprar
EUBUND Euro Bund
160.290.21%0.34160.34159.93Comprar
EXY Índice Divsa Euro
113.38-0.26%-0.29113.61113.16Vender
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.71-0.01%-0.01100.98100.71Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.551.38%0.01-0.54-0.82Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.930.00%0.00101.15100.93Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.41-1.54%-0.01-0.39-0.54Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.840.04%0.04100.89100.73Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.24-6.29%-0.01-0.20-0.26Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.380.07%0.0799.4099.01Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.12-7.55%-0.010.190.11Vender
FR10 Bonos Gobierno Francia 10 A
99.780.16%0.16100.2399.61Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.77-2.57%-0.020.790.72Fuerte Venta
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.880.10%0.10100.98100.71Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.19-0.31%-0.001.211.16Comprar
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.130.21%0.32147.53146.36Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.30-1.46%-0.021.341.26Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.320.24%0.38159.32158.40Vender
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.40-1.26%-0.021.441.39Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.950.33%0.35107.95107.17Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.65-1.11%-0.021.711.65Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.76-0.49%-0.4796.5695.40Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.891.06%0.021.901.82Comprar
FTMIB FTSE MILANO ITALIA BORSA INDEX
19196.51-0.32%-61.6019369.2619155.78Vender
GB01 UK GOVERNMENT BONDS 1 YR
100.700.02%0.02100.70100.68Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.73-4.94%-0.040.760.70Vender
GB02 Bonos Gobierno Reino Unido 2 A
102.110.08%0.08102.12102.03Vender
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-5.98%-0.050.790.72Vender
GB03 UK GOVERNMENT BONDS 3 YR
101.590.10%0.10101.59101.48Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-5.98%-0.050.820.75Vender
GB05 UK GOVERNMENT BONDS 5 YR
98.740.23%0.2398.7498.51Comprar
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.03-4.66%-0.051.081.02Vender
GB10 Bonos Gobierno Reino Unido 10 A
125.100.41%0.52125.13124.59Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
1.31-3.97%-0.051.361.30Vender
GB15 UK GOVERNMENT BONDS 15 YR
131.710.51%0.67131.72131.05Comprar
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.63-2.82%-0.051.681.63Vender
GB20 UK GOVERNMENT BONDS 20 YR
98.440.77%0.7598.4997.69Comprar
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.85-2.54%-0.051.901.84Vender
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión