Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
573.960.37%2.12574.56572.11Comprar
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.52-0.00%-0.00102.52102.52Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.22%0.001.041.02Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.570.02%0.02108.58108.56Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.96-1.00%-0.010.970.94Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.03%0.04114.08114.03Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.95-1.16%-0.010.960.93Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.050.05%0.06108.08107.99Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.01-1.12%-0.011.020.99Vender
AU10 Bonos Gobierno Australia 10 A
117.380.19%0.22117.38117.16Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.34-1.61%-0.021.361.33Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.560.27%0.37137.59137.19Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.47-1.65%-0.021.501.46Vender
AU200AUD Australia 200
6688.700.27%18.306701.706663.70Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.770.54%0.66121.85121.12Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.97-1.37%-0.032.001.96Vender
AXY Índice Divsa Dólar Australiano
70.42-0.47%-0.3370.6570.36Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.21-0.01%-0.01105.23105.19Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.630.11%0.00-0.62-0.67Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.870.00%0.00110.88110.85Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-0.92%-0.01-0.67-0.70Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.920.00%0.00115.94115.89Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.69-2.11%-0.01-0.67-0.70Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.240.05%0.06105.26105.16Comprar
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-3.36%-0.02-0.46-0.50Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.060.06%0.07109.13108.94Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-153.97%-0.010.00-0.03Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.590.01%0.01138.75138.56Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.34-2.16%-0.010.350.32Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.540.04%0.05123.70123.37Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.58-1.13%-0.010.600.56Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.190.14%0.16119.38118.93Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.97-0.94%-0.011.010.95Vender
BXY Índice Divisa Libra Británica
125.01-0.37%-0.46125.40124.76Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.45-0.01%-0.0198.4698.45Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.60%0.011.681.67Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.08-0.01%-0.01100.13100.06Fuerte Venta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.460.48%0.011.471.44Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.62-0.02%-0.0298.7098.61Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.460.55%0.011.461.43Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.41-0.05%-0.05100.50100.32Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.420.71%0.011.441.40Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.81-0.04%-0.04106.96106.64Comprar
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.500.33%0.011.521.49Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.330.09%0.11123.58122.80Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.23%-0.001.751.72Vender
CAC40 Índice CAC 40
5558.680.11%6.345567.865545.61Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR
99.460.07%0.0799.4699.39Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.79-1.56%-0.042.832.75Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
99.600.05%0.0599.6099.51Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.85-0.66%-0.022.882.81Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
100.910.16%0.16101.07100.86Fuerte Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.98-1.19%-0.043.002.90Fuerte Venta
CN10 Bonos Gobierno China 10 A
101.170.34%0.35101.17100.75Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.15-1.29%-0.043.203.11Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
107.470.06%0.07107.47107.40Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.47-0.16%-0.013.483.43Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
107.390.05%0.06107.39107.33Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.57-0.11%-0.003.573.51Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
104.510.47%0.49104.51104.19Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-0.71%-0.033.843.76Vender
CORNUSD Contratos por diferencias (CFDs) sobre maíz
4.19-1.50%-0.064.264.18Neutral
CXY Índice Divisa Dólar Canadiense
76.51-0.30%-0.2376.6676.28Comprar
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.63100.61Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.690.46%0.00-0.68-0.74Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.480.01%0.01101.49101.47Comprar
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.78-1.43%-0.01-0.76-0.79Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.560.02%0.02102.58102.53Comprar
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-1.63%-0.01-0.77-0.80Fuerte Venta
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.590.07%0.08103.59103.48Fuerte Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.67-2.18%-0.01-0.65-0.68Vender
DE10 Bonos Gobierno Alemán 10 A
103.390.09%0.10103.46103.17Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.33-3.92%-0.01-0.31-0.34Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.930.05%0.09174.09173.74Comprar
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-7.85%-0.01-0.13-0.16Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.580.10%0.19183.77183.27Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.04-23.55%-0.010.060.03Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.290.21%0.33156.45155.89Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.19-6.39%-0.010.210.18Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.560.25%0.32127.73127.19Comprar
DE30EUR Germany 30
12289.400.41%50.0012304.6012233.30Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.26-5.01%-0.010.280.25Vender
DEU30 Índice DAX
12286.020.21%25.9512301.9312236.70Vender
DJI Índice del promedio industrial de Dow Jones
27154.20-0.25%-68.7727342.9627145.78Comprar
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.82-0.00%-0.00108.83108.80Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-0.41%-0.00-0.75-0.80Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.690.02%0.02109.72109.62Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-0.82%-0.01-0.68-0.74Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.420.03%0.04141.46141.31Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.66-1.53%-0.01-0.64-0.68Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.330.11%0.12108.33108.23Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.29-4.10%-0.01-0.29-0.30Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.800.24%0.47190.94190.41Comprar
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.02-44.75%-0.020.040.01Vender
DXY Índice de divisas dólar estadounidense
97.160.09%0.0897.2497.13Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.48-0.01%-0.01102.49102.48Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.471.24%0.01-0.47-0.52Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.32-0.03%-0.03102.36102.32Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.432.91%0.01-0.43-0.47Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.33-0.02%-0.02102.39102.28Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.212.55%0.01-0.19-0.24Vender
ES10 Bonos Gobierno España 10 A
101.82-0.28%-0.29102.12101.82Fuerte Venta
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.391.03%0.000.430.35Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.59-0.33%-0.51154.15153.59Comprar
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.870.82%0.010.880.83Vender
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.54-0.79%-1.04131.57130.54Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.422.82%0.041.431.33Vender
EUBUND Euro Bund
173.570.08%0.14173.68173.29Comprar
EXY Índice Divsa Euro
112.18-0.51%-0.58112.39111.99Fuerte Venta
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.01%-0.01100.37100.36Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.602.71%0.02-0.59-0.67Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.00%0.00101.12101.09Comprar
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.690.35%0.00-0.68-0.72Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.020.01%0.01102.05102.00Comprar
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-0.14%-0.00-0.69-0.72Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.730.02%0.02102.76102.68Comprar
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.570.04%0.00-0.56-0.59Vender
FR10 Bonos Gobierno Francia 10 A
105.650.04%0.04105.71105.58Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.07-2.49%-0.00-0.06-0.08Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.72-0.05%-0.06113.80113.72Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.300.33%0.000.310.29Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.10-0.04%-0.07165.31165.08Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-0.20%-0.000.470.44Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.44-0.08%-0.14180.68180.39Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.560.20%0.000.570.54Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.51-0.34%-0.39115.87115.51Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.921.49%0.010.930.88Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
123.55-0.68%-0.85124.23123.55Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.101.56%0.021.111.05Vender
FTMIB Índice Milano Italia Borsa
21691.420.23%49.9621717.8721587.71Comprar
GB01 UK GOVERNMENT BONDS 1 YR
102.61-0.00%-0.00102.62102.61Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.55-2.02%-0.010.560.52Fuerte Venta
GB02 Bonos Gobierno Reino Unido 2 A
101.430.00%0.00101.44101.43Comprar
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.56-1.41%-0.010.570.52Fuerte Venta
GB03 UK GOVERNMENT BONDS 3 YR
101.490.01%0.01101.50101.47Comprar
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.50-2.17%-0.010.520.47Fuerte Venta
GB05 UK GOVERNMENT BONDS 5 YR
101.080.07%0.07101.10101.02Fuerte Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.48-3.39%-0.020.500.46Fuerte Venta
GB10 Bonos Gobierno Reino Unido 10 A
108.060.11%0.12108.13107.89Comprar
GB10Y Rendimiento de los bonos del gobierno del Reino Unido a 10 A
0.72-1.79%-0.010.750.71Fuerte Venta
GB15 UK GOVERNMENT BONDS 15 YR
148.060.21%0.32148.19147.65Fuerte Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.05-1.72%-0.021.081.04Fuerte Venta
GB20 UK GOVERNMENT BONDS 20 YR
108.640.31%0.33108.73108.23Fuerte Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.22-1.58%-0.021.251.21Fuerte Venta
GB25 UK GOVERNMENT BONDS 25 YR
139.990.39%0.54140.14139.32Comprar
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.33-1.58%-0.021.361.32Fuerte Venta
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión