Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
471.46-1.43%-6.82477.13469.67Vender
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00Comprar
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03Comprar
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28Comprar
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62Comprar
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29Vender
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33Comprar
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47Vender
AU10 Bonos Gobierno Australia 10 A
116.860.02%0.02116.89116.42Comprar
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
0.77-0.33%-0.000.820.75Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83Comprar
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08Vender
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41Comprar
AU200AUD Australia 200
5088.30-3.61%-190.405278.705039.80Vender
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71Comprar
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55Vender
AXY Índice Divsa Dólar Australiano
59.96-0.99%-0.6060.2759.82Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.20%-0.00-0.19-0.80Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57Comprar
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69Fuerte Venta
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53Fuerte Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29Comprar
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.56-0.20%-0.20100.0999.46Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.77%0.020.170.08Comprar
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.34-0.23%-0.28124.49123.32Fuerte Venta
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.67%0.010.580.47Comprar
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74Comprar
BXY Índice Divisa Libra Británica
122.63-1.14%-1.41123.00122.06Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63Comprar
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22Comprar
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38Vender
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61Comprar
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94Fuerte Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21Fuerte Venta
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46Vender
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19Comprar
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55Vender
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30Vender
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23Fuerte Venta
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54Comprar
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19Fuerte Venta
CAC40 Índice CAC 40
4154.58-1.57%-66.384214.594142.28Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66Comprar
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02Fuerte Venta
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23Vender
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82Comprar
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52Vender
CN10 Bonos Gobierno China 10 A
105.15-0.01%-0.01105.16104.76Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
2.650.03%0.002.712.61Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23Vender
CORNUSD Contratos por diferencias (CFDs) sobre maíz
3.28-0.88%-0.033.363.25Vender
CXY Índice Divisa Dólar Canadiense
70.58-0.21%-0.1570.9570.34Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73Comprar
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27Fuerte Venta
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70Comprar
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64Comprar
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61Comprar
DE10 Bonos Gobierno Alemán 10 A
104.420.04%0.04104.64104.37Vender
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.44-1.02%-0.00-0.43-0.47Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.400.26%0.49189.08187.91Comprar
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-7.97%-0.02-0.21-0.28Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.010.38%0.62165.87164.39Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.32%-0.02-0.11-0.18Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85Vender
DE30EUR Germany 30
9509.30-0.92%-88.709610.809423.20Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09Vender
DEU30 Índice DAX
9525.77-0.47%-45.059626.729470.20Vender
DJI Índice del promedio industrial de Dow Jones
21052.53-1.69%-360.9121447.8120863.09Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.03%0.03101.81101.75Fuerte Venta
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.29%-0.01-0.42-0.48Fuerte Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80Fuerte Venta
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58Fuerte Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18Vender
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23Fuerte Compra
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.160.01%0.03187.01186.13Vender
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.89%-0.000.08-0.02Comprar
DXY Índice de divisas dólar estadounidense
100.680.58%0.58100.85100.14Comprar
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.05101.02Comprar
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-9.64%-0.01-0.06-0.22Fuerte Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.34%0.030.150.02Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.94-0.06%-0.06100.0899.94Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.265.57%0.010.290.14Comprar
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61Vender
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46Comprar
ES10 Bonos Gobierno España 10 A
97.59-0.31%-0.3198.2097.59Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.754.46%0.030.800.64Comprar
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.79-0.42%-0.62148.09146.79Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.89%0.031.141.03Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45Comprar
EUBUND Euro Bund
171.910.06%0.11172.44171.80Vender
EXY Índice Divsa Euro
108.10-0.45%-0.49108.29107.73Fuerte Venta
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66Fuerte Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77Fuerte Venta
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61Fuerte Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.19%0.01-0.39-0.52Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33Comprar
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19Comprar
FR10 Bonos Gobierno Francia 10 A
99.30-0.21%-0.2199.7699.30Vender
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.0744.16%0.020.090.01Comprar
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65Vender
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24Comprar
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32Fuerte Venta
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.38%0.020.510.40Fuerte Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.35-0.27%-0.43161.08159.29Fuerte Venta
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.12%0.010.700.60Fuerte Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23Fuerte Venta
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71Comprar
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.16-0.51%-0.68135.90133.16Vender
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.74%0.010.900.79Comprar
FTMIB Índice Milano Italia Borsa
16384.35-2.67%-449.6816791.0816384.35Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión