Mercado de los contratos por diferencias (CFD)

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
789.50-1.08%-8.66804.47788.03Comprar
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.610.00%0.00102.61102.60Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.010.00%0.000.020.01Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.680.02%0.02108.68108.65Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.01-48.28%-0.010.030.01Fuerte Venta
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.96-0.03%-0.03100.0399.93Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.263.95%0.010.270.24Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.21-0.07%-0.0799.3399.14Fuerte Venta
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.662.17%0.010.680.64Comprar
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
112.08-0.16%-0.18112.50112.00Vender
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.002.46%0.021.010.94Comprar
AU10 Bonos Gobierno Australia 10 A
96.87-0.28%-0.2797.2496.73Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
1.332.23%0.031.341.29Comprar
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.23-0.45%-0.58127.97126.95Vender
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.752.17%0.041.761.70Comprar
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
111.61-0.83%-0.94112.72111.33Vender
AU200AUD Australia 200
7329.60-1.63%-121.207450.807317.50Vender
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.032.73%0.052.051.97Comprar
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
89.85-0.95%-0.8690.9189.48Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.221.93%0.042.242.17Comprar
AXY Índice Divsa Dólar Australiano
72.82-0.18%-0.1373.1972.62Fuerte Venta
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.530.00%0.01100.53100.53Comprar
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.26%-0.01-0.64-0.64Comprar
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.19-0.01%-0.01106.31105.12Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.69-0.01%-0.00-0.65-1.29Comprar
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.140.02%0.02109.17109.02Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-1.52%-0.01-0.64-0.69Comprar
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.380.06%0.07107.42107.12Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-2.76%-0.01-0.48-0.54Comprar
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.880.03%0.03107.96107.75Vender
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-1.44%-0.01-0.33-0.36Comprar
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.75-0.05%-0.0599.9599.54Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0325.00%0.010.040.01Comprar
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.62-0.06%-0.08135.96135.33Vender
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.172.80%0.000.190.15Comprar
BE20 BELGIUM GOVERNMENT BONDS 20 YR
168.87-0.10%-0.16169.47168.39Fuerte Venta
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.531.13%0.010.550.50Fuerte Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.91-0.53%-0.65123.49122.36Fuerte Venta
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.802.81%0.020.820.78Fuerte Compra
BR01 BR GOVERNMENT BONDS 1 YR
937.900.02%0.23937.97937.67Comprar
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.470.12%0.018.478.46Comprar
BR03 BR GOVERNMENT BONDS 3 YR
824.06-0.06%-0.52824.83824.06Comprar
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.390.54%0.059.399.34Comprar
BR05 BR GOVERNMENT BONDS 5 YR
1017.930.09%0.911017.931017.01Vender
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.12-0.20%-0.0210.1410.12Comprar
BR10 BR GOVERNMENT BONDS 10 YR
961.600.10%0.93961.60960.67Vender
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.11-0.09%-0.0111.1211.11Comprar
BXY Índice Divisa Libra Británica
137.41-0.37%-0.51138.07137.21Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.740.01%0.0199.7499.72Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.27-3.64%-0.010.280.27Vender
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.61-0.03%-0.0399.6399.59Fuerte Venta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.463.12%0.010.470.45Fuerte Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.22-0.03%-0.0399.2599.20Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.96Comprar
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.13-7.14%-0.010.140.13Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.562.38%0.010.570.55Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.19-0.13%-0.1297.2897.11Fuerte Venta
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.903.34%0.030.920.87Fuerte Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.01%0.0199.9299.91Comprar
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-8.33%-0.010.180.17Vender
CA10 Bonos de deuda pública canadiense, 10 años
93.24-0.41%-0.3893.5793.09Vender
CA10Y Bonos de deuda pública canadiense, rendimiento a 10 años
1.283.72%0.051.301.24Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.30-0.81%-0.85105.10103.75Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.811.97%0.041.841.78Comprar
CAC40 Índice CAC 40
6570.20-0.79%-52.406697.086551.62Vender
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7499.71Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.33-0.17%-0.002.352.31Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR
100.090.02%0.02100.11100.02Comprar
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.51-0.51%-0.012.552.50Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.02%0.02100.67100.55Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.58-0.39%-0.012.612.56Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
101.260.04%0.04101.33101.13Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.72-0.37%-0.012.762.71Vender
CN07 CHINA GOVERNMENT BONDS 7 YR
100.680.03%0.03100.73100.51Comprar
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.90-0.17%-0.012.922.89Vender
CN10 Bonos Gobierno China 10 A
101.060.01%0.01101.13100.89Comprar
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
2.89-0.03%-0.002.912.88Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
105.630.38%0.40105.63105.35Comprar
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.24-1.07%-0.043.263.24Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
100.570.58%0.58100.57100.08Comprar
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.99%-0.043.523.48Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
105.15-0.02%-0.02105.36104.77Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.440.03%0.003.463.43Vender
CORNUSD Contratos por diferencias (CFDs) sobre maíz
5.58-0.43%-0.025.625.52Vender
CXY Índice Divisa Dólar Canadiense
78.30-0.72%-0.5779.0578.25Fuerte Venta
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.63100.62Vender
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.89%0.01-0.66-0.67Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.410.02%0.02101.41101.38Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-1.59%-0.01-0.69-0.70Comprar
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.020.03%0.03106.07105.96Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.82%-0.01-0.72-0.76Comprar
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.12-0.01%-0.01103.21103.07Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.610.33%0.00-0.60-0.62Comprar
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.39-0.09%-0.10103.57103.27Fuerte Venta
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.472.72%0.01-0.45-0.49Fuerte Compra
DE10 Bonos Gobierno Alemán 10 A
102.79-0.20%-0.20103.04102.66Fuerte Venta
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.286.71%0.02-0.27-0.30Fuerte Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
100.20-0.28%-0.28100.55100.01Fuerte Venta
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0159.38%0.020.00-0.04Fuerte Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.34-0.35%-0.68191.12190.00Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0437.19%0.02-0.03-0.07Comprar
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.77-0.45%-0.71159.65158.21Fuerte Venta
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1125.62%0.020.120.08Fuerte Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.72-0.71%-0.6693.5192.29Fuerte Venta
DE30EUR Germany 30
15514.20-1.27%-199.8015796.2015432.80Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2410.36%0.020.260.22Fuerte Compra
DEU30 Índice DAX
15490.17-1.03%-161.5815791.9015455.54Vender
DJI Índice del promedio industrial de Dow Jones
34584.89-0.48%-166.4434779.8634519.63Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.470.02%0.02104.48104.30Comprar
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-2.01%-0.01-0.48-0.56Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.960.03%0.03123.97123.70Comprar
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.55-2.80%-0.01-0.48-0.55Comprar
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.250.04%0.04109.27109.01Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-2.49%-0.01-0.40-0.46Comprar
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.84-0.04%-0.04100.0399.30Fuerte Venta
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.0233.33%0.000.07-0.00Fuerte Compra
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.04-0.21%-0.37176.84175.46Fuerte Venta
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.226.76%0.010.240.19Fuerte Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.970.01%0.01100.97100.68Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.60-1.36%-0.01-0.42-0.60Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.190.02%0.02102.20102.12Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.51-1.40%-0.01-0.48-0.51Comprar
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.540.03%0.03101.56101.46Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.35-2.05%-0.01-0.33-0.35Comprar
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.64-0.04%-0.04100.68100.40Vender
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.106.54%0.01-0.06-0.11Comprar
ES10 Bonos Gobierno España 10 A
101.270.02%0.02101.48101.23Vender
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.37-0.53%-0.000.380.35Fuerte Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
104.310.17%0.18104.42103.93Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.95-1.04%-0.010.970.95Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.790.19%0.1894.0093.22Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.26-0.63%-0.011.281.25Comprar
EUBUND Euro Bund
171.03-0.05%-0.09171.32170.81Vender
EXY Índice Divsa Euro
117.36-0.25%-0.30117.89117.23Fuerte Venta
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.01%-0.01100.59100.58Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.641.63%0.01-0.64-0.65Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.090.00%0.00104.13104.08Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.91%-0.01-0.67-0.69Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.840.01%0.01107.87107.78Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-1.27%-0.01-0.62-0.66Comprar
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.72-0.02%-0.02104.77104.66Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.490.58%0.00-0.48-0.51Comprar
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.16-0.13%-0.14107.31107.09Fuerte Venta
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.315.84%0.02-0.30-0.33Comprar
FR10 Bonos Gobierno Francia 10 A
99.48-0.17%-0.1799.7499.32Fuerte Venta
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
0.0548.57%0.020.070.03Fuerte Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.10-0.26%-0.30113.47112.81Fuerte Venta
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.336.13%0.020.350.31Fuerte Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.85-0.18%-0.31175.37174.34Vender
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.492.45%0.010.510.47Comprar
Cargar más