Mercado de los contratos por diferencias (CFD)

Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita

Cotizaciones de los CFD

El término CFD significa contrato por diferencia, siendo éste un derivado financiero. Se puede ver como un contrato privado entre dos partes (generalmente un bróker y un trader) que les permite cambiar la diferencia entre el valor actual de un activo subyacente y su valor al final del contrato. Desplácese hacia abajo para ver todos los CFD disponibles o utilice el cuadro de búsqueda para introducir su símbolo de cotización preferido.

       
AEX AEX
608.550.36%2.16608.95607.10Comprar
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.06-0.01%-0.01102.09102.06Fuerte Venta
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.05-4.25%-0.000.050.03Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.24-0.02%-0.02104.26104.24Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.100.98%0.000.110.09Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.78-0.07%-0.08112.87112.78Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.1412.51%0.020.140.11Comprar
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.69-0.04%-0.0499.7099.66Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.312.46%0.010.320.30Comprar
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
114.89-0.19%-0.22114.93114.88Vender
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.574.95%0.030.580.56Comprar
AU10 Bonos Gobierno Australia 10 A
100.54-0.40%-0.40100.58100.49Vender
AU10Y Rendimiento de los bonos del gobierno de Australia a 10 A
0.944.64%0.040.960.93Fuerte Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.32-0.58%-0.70119.39119.25Fuerte Venta
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.293.77%0.051.301.28Fuerte Compra
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
126.57-0.72%-0.91126.62126.51Fuerte Venta
AU200AUD Australia 200
6629.30-0.69%-46.106700.506626.30Comprar
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.593.17%0.051.601.58Fuerte Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
95.95-1.23%-1.1996.0495.92Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.932.82%0.051.941.91Fuerte Compra
AXY Índice Divsa Dólar Australiano
73.61-0.01%-0.0173.7473.25Comprar
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.09-0.01%-0.01104.11104.09Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.10%-0.00-0.62-0.67Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.22-0.02%-0.02109.24109.22Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.720.31%0.00-0.72-0.75Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.64-0.01%-0.01102.68102.64Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.701.12%0.01-0.70-0.72Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.800.00%0.00106.87106.78Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.66-0.14%-0.00-0.66-0.68Vender
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.790.01%0.01103.89103.72Comprar
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.54-0.35%-0.00-0.53-0.55Fuerte Venta
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.690.04%0.04104.81104.53Comprar
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.38-1.01%-0.00-0.36-0.39Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.890.07%0.12175.07174.57Comprar
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.16-4.27%-0.01-0.14-0.18Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.570.11%0.11105.80105.24Comprar
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.11-4.93%-0.010.130.10Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
138.690.14%0.20139.13138.08Comprar
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.33-1.78%-0.010.350.31Vender
BXY Índice Divisa Libra Británica
133.810.16%0.21133.93133.28Fuerte Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.80-0.01%-0.0199.8099.80Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.215.00%0.010.210.21Comprar
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.960.00%0.0099.9699.96Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.27-0.37%-0.000.270.27Comprar
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.63-0.01%-0.01104.63104.63Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.01%-0.0199.9799.97Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.31-0.32%-0.000.310.31Comprar
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.270.05%0.05100.27100.24Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.44-1.99%-0.010.450.44Comprar
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.166.67%0.010.160.16Comprar
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.100.15%0.15105.11105.05Vender
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.69-2.39%-0.020.700.69Comprar
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.290.35%0.42120.30120.07Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.21-1.22%-0.011.221.21Vender
CAC40 Índice CAC 40
5566.62-0.08%-4.675592.785559.72Comprar
CN01 CHINA GOVERNMENT BONDS 1 YR
98.99-0.06%-0.0699.0598.97Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.061.82%0.053.092.98Comprar
CN02 CHINA GOVERNMENT BONDS 2 YR
99.21-0.06%-0.0699.2799.21Vender
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.121.22%0.043.123.05Comprar
CN03 CHINA GOVERNMENT BONDS 3 YR
99.33-0.17%-0.1699.4999.33Comprar
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.121.96%0.063.123.05Fuerte Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
99.420.09%0.0999.4899.33Comprar
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.15-0.62%-0.023.173.12Comprar
CN07 CHINA GOVERNMENT BONDS 7 YR
97.370.04%0.0497.3797.30Vender
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.30-0.19%-0.013.323.30Comprar
CN10 Bonos Gobierno China 10 A
94.910.05%0.0495.1094.87Fuerte Venta
CN10Y Rendimiento de los bonos del gobierno de China a 10 A
3.31-0.17%-0.013.323.28Fuerte Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
100.66-0.01%-0.01100.71100.66Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.680.03%0.003.683.65Fuerte Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
101.410.53%0.53101.41100.88Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.85-0.85%-0.033.893.82Comprar
CN30 CHINA GOVERNMENT BONDS 30 YR
98.590.27%0.2698.8498.33Comprar
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.89-0.39%-0.023.913.87Comprar
CORNUSD Contratos por diferencias (CFDs) sobre maíz
4.17-1.14%-0.054.244.17Comprar
CXY Índice Divisa Dólar Canadiense
76.89-0.05%-0.0477.0176.76Fuerte Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.01%0.01100.58100.58Comprar
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-1.91%-0.01-0.66-0.71Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.550.20%0.20101.57101.35Fuerte Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-2.03%-0.01-0.74-0.76Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.300.01%0.01102.32102.29Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-0.48%-0.00-0.78-0.80Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.770.03%0.03103.81103.71Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.76-0.75%-0.01-0.74-0.77Vender
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.950.03%0.03105.05104.89Vender
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-0.64%-0.00-0.68-0.70Vender
DE10 Bonos Gobierno Alemán 10 A
105.680.02%0.02105.81105.54Comprar
DE10Y Rendimiento de los bonos del gobierno de Alemania a 10 A
-0.57-0.39%-0.00-0.55-0.58Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.510.06%0.06105.71105.38Vender
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.37-1.15%-0.00-0.37-0.39Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
203.650.07%0.15204.09203.22Vender
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.35-1.48%-0.01-0.33-0.36Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.630.12%0.20168.07167.06Comprar
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.27-2.42%-0.01-0.25-0.29Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.800.22%0.23105.23104.25Comprar
DE30EUR Germany 30
13291.20-0.00%-0.2013331.4013271.00Comprar
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-4.85%-0.01-0.14-0.17Vender
DEU30 Índice DAX
13294.080.03%4.2813316.0113274.89Comprar
DJI Índice del promedio industrial de Dow Jones
29872.47-0.58%-173.7730058.8729806.25Fuerte Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.770.01%0.01101.77101.76Vender
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.64-1.23%-0.01-0.63-0.68Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.470.01%0.01106.51106.46Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.65-0.79%-0.01-0.65-0.71Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.930.04%0.05111.96111.89Vender
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.61-1.69%-0.01-0.59-0.64Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.750.05%0.05108.83108.68Comprar
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.45-1.27%-0.01-0.45-0.48Vender
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.460.24%0.45191.70191.01Comprar
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.22-8.08%-0.02-0.20-0.24Fuerte Venta
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.410.00%0.00101.41101.40Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.61%-0.00-0.57-0.61Vender
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.360.01%0.01101.36101.36Comprar
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.76%-0.00-0.55-0.58Vender
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.990.03%0.04102.03101.95Comprar
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.38-1.83%-0.01-0.36-0.40Vender
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.990.06%0.06107.04106.93Comprar
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.24-3.83%-0.01-0.22-0.26Vender
ES10 Bonos Gobierno España 10 A
111.680.04%0.04111.81111.61Comprar
ES10Y Rendimiento de los bonos del gobierno de España a 10 A
0.07-6.02%-0.000.090.05Vender
ES20 SPAIN GOVERNMENT BONDS 20 YR
110.320.17%0.19110.56110.13Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.65-1.48%-0.010.660.62Comprar
ES30 SPAIN GOVERNMENT BONDS 30 YR
103.070.43%0.44103.27102.63Comprar
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.88-1.83%-0.020.910.87Fuerte Venta
EUBUND Euro Bund
175.490.15%0.27175.49175.16Comprar
EXY Índice Divsa Euro
119.160.18%0.22119.28118.89Fuerte Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.54-0.01%-0.01103.55103.54Vender
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.32%-0.00-0.61-0.67Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.840.00%0.00100.85100.84Fuerte Venta
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.21%-0.00-0.67-0.70Comprar
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.660.00%0.00101.68101.66Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.71-0.28%-0.00-0.70-0.72Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.89-0.01%-0.01102.94102.88Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.660.12%0.00-0.65-0.67Vender
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.350.00%0.00123.44123.28Vender
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.55-0.23%-0.00-0.54-0.57Vender
FR10 Bonos Gobierno Francia 10 A
103.400.03%0.03103.54103.24Comprar
FR10Y Rendimiento de los bonos del gobierno de Francia a 10 A
-0.33-0.94%-0.00-0.31-0.35Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.250.06%0.07119.44119.03Comprar
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.16-3.15%-0.00-0.14-0.17Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
108.030.11%0.12108.24107.70Comprar
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.08-6.74%-0.010.100.07Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
173.190.14%0.23173.55172.59Comprar
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-3.72%-0.010.210.18Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.740.19%0.22112.09111.15Comprar
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.36-1.91%-0.010.380.34Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
153.790.27%0.41154.30153.02Comprar
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.44-1.73%-0.010.460.43Vender
FTMIB Índice Milano Italia Borsa
22256.65-0.21%-46.9322387.2622213.05Comprar
GB01 UK GOVERNMENT BONDS 1 YR
102.93-0.01%-0.01102.94102.93Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión