Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Tiempo hasta el vencimiento | Precio | Cambio % | Cambio |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.382% | 2024-04-16 | 28 días | 5.275 USD | −0.02% | −0.001 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56 días | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.392% | 2024-06-20 | 93 días | 5.235 USD | +0.13% | 0.007 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 días | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.342% | 2024-09-19 | 184 días | 5.130 USD | +0.02% | 0.001 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.073% | 2025-02-20 | 338 días | 4.820 USD | −0.39% | −0.020 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.698% | 2026-02-28 | 1 año 346 días | 99.859 USD | −0.76% | −0.036 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.484% | 2027-03-15 | 2 años 361 días | 99.359 USD | −0.75% | −0.034 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.313% | 2029-02-28 | 4 años 346 días | 99.719 USD | −0.69% | −0.030 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.322% | 2031-02-28 | 6 años 346 días | 99.563 USD | −0.60% | −0.026 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.304% | 2034-02-15 | 9 años 333 días | 97.563 USD | −0.46% | −0.020 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.555% | 2044-02-15 | 19 años 333 días | 99.281 USD | −0.22% | −0.010 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.446% | 2054-02-15 | 29 años 333 días | 96.766 USD | −0.09% | −0.004 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23 días | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51 días | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 93 días | 98.757 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-29 | 163 días | 97.855 CAD | −0.40% | −0.020 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.710% | 2025-02-27 | 345 días | 95.748 CAD | −1.88% | −0.090 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.181% | 2026-02-01 | 1 año 319 días | 100.562 CAD | −2.74% | −0.118 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.059% | 2026-04-01 | 2 años 13 días | 97.950 CAD | −3.33% | −0.140 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.907% | 2026-09-01 | 2 años 166 días | 93.275 CAD | −3.34% | −0.135 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.549% | 2029-03-01 | 4 años 347 días | 102.028 CAD | −3.32% | −0.122 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.473% | 2029-06-01 | 5 años 74 días | 110.736 CAD | −3.34% | −0.120 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.498% | 2033-12-01 | 9 años 257 días | 97.898 CAD | −2.75% | −0.099 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.483% | 2041-06-01 | 17 años 74 días | 106.644 CAD | −2.30% | −0.082 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.388% | 2053-12-01 | 29 años 257 días | 69.479 CAD | −2.00% | −0.069 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 días | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 días | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.224% | 2024-09-16 | 181 días | 97.475 GBP | −0.25% | −0.013 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.510% | 2025-06-07 | 1 año 80 días | 95.453 GBP | −1.38% | −0.063 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.255% | 2026-01-30 | 1 año 317 días | 92.679 GBP | −1.30% | −0.056 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.038% | 2027-07-22 | 3 años 125 días | 91.366 GBP | −1.51% | −0.062 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.059% | 2028-06-07 | 4 años 80 días | 101.687 GBP | −1.34% | −0.055 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.950% | 2029-01-31 | 4 años 318 días | 84.865 GBP | −1.40% | −0.056 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.877% | 2030-10-22 | 6 años 217 días | 79.803 GBP | −1.65% | −0.065 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.898% | 2031-07-31 | 7 años 134 días | 76.841 GBP | −1.49% | −0.059 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.907% | 2032-06-07 | 8 años 80 días | 102.389 GBP | −1.49% | −0.059 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.977% | 2033-01-31 | 8 años 318 días | 94.610 GBP | −1.54% | −0.062 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.039% | 2034-01-31 | 9 años 318 días | 104.726 GBP | −1.30% | −0.053 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.141% | 2036-03-07 | 11 años 354 días | 101.022 GBP | −1.43% | −0.060 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.323% | 2039-01-31 | 14 años 318 días | 65.197 GBP | −1.19% | −0.052 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.461% | 2044-01-22 | 19 años 309 días | 84.161 GBP | −1.06% | −0.048 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.451% | 2049-01-22 | 24 años 309 días | 59.641 GBP | −1.11% | −0.050 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.487% | 2054-07-31 | 30 años 134 días | 98.149 GBP | −0.88% | −0.040 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.405% | 2063-10-22 | 39 años 217 días | 92.445 GBP | −1.01% | −0.045 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.065% | 2073-10-22 | 49 años 217 días | 37.505 GBP | −0.85% | −0.035 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-04-17 | 29 días | 99.723 EUR | −6.75% | −0.268 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57 días | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.706% | 2024-08-21 | 155 días | 98.449 EUR | −0.46% | −0.017 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.584% | 2024-11-20 | 246 días | 97.628 EUR | −1.32% | −0.048 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.500% | 2025-01-15 | 302 días | 97.166 EUR | −0.51% | −0.018 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.884% | 2026-02-15 | 1 año 333 días | 95.643 EUR | −1.30% | −0.038 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.623% | 2027-02-15 | 2 años 333 días | 93.446 EUR | −3.60% | −0.098 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.474% | 2028-02-15 | 3 años 333 días | 92.736 EUR | −1.16% | −0.029 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.446% | 2029-04-12 | 5 años 24 días | 98.363 EUR | −1.17% | −0.029 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.375% | 2030-02-15 | 5 años 333 días | 87.057 EUR | −1.12% | −0.027 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.361% | 2031-02-15 | 6 años 333 días | 85.121 EUR | −1.01% | −0.024 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.366% | 2032-02-15 | 7 años 333 días | 83.126 EUR | −1.05% | −0.025 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.401% | 2033-02-15 | 8 años 333 días | 99.199 EUR | −0.79% | −0.019 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.436% | 2034-02-15 | 9 años 333 días | 97.939 EUR | −0.77% | −0.019 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.582% | 2038-05-15 | 14 años 57 días | 81.448 EUR | −0.73% | −0.019 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.621% | 2042-07-04 | 18 años 107 días | 109.032 EUR | −0.57% | −0.015 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.607% | 2046-08-15 | 22 años 149 días | 98.202 EUR | −0.52% | −0.014 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.581% | 2053-08-15 | 29 años 149 días | 84.032 EUR | −0.46% | −0.012 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 días | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.848% | 2024-06-05 | 78 días | 99.194 EUR | −0.47% | −0.018 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.781% | 2024-09-18 | 183 días | 98.134 EUR | −0.47% | −0.018 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.585% | 2025-01-02 | 289 días | 97.221 EUR | −0.83% | −0.030 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 344 días | 96.759 EUR | −0.40% | −0.014 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.983% | 2026-02-25 | 1 año 343 días | 94.481 EUR | −1.16% | −0.035 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.770% | 2027-09-24 | 3 años 189 días | 99.100 EUR | −1.07% | −0.030 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.711% | 2028-05-25 | 4 años 67 días | 92.359 EUR | −1.30% | −0.036 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.708% | 2029-02-25 | 4 años 343 días | 100.190 EUR | −1.13% | −0.031 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.677% | 2029-11-25 | 5 años 251 días | 86.065 EUR | −1.14% | −0.031 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.697% | 2030-11-25 | 6 años 251 días | 83.713 EUR | −0.91% | −0.025 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.735% | 2031-11-25 | 7 años 251 días | 81.286 EUR | −0.80% | −0.022 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.799% | 2032-11-25 | 8 años 251 días | 93.908 EUR | −0.78% | −0.022 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.871% | 2033-11-25 | 9 años 251 días | 105.242 EUR | −0.55% | −0.016 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.076% | 2038-10-25 | 14 años 220 días | 110.725 EUR | −0.24% | −0.007 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.238% | 2043-05-25 | 19 años 67 días | 89.575 EUR | −0.28% | −0.009 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.254% | 2049-06-25 | 25 años 98 días | 95.656 EUR | −0.31% | −0.010 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.327% | 2054-05-25 | 30 años 67 días | 93.825 EUR | −0.18% | −0.006 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.832% | 2072-05-25 | 48 años 67 días | 39.106 EUR | −0.25% | −0.007 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24 días | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-06-07 | 80 días | 99.211 EUR | +1.80% | 0.065 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-09-06 | 171 días | 98.279 EUR | +0.08% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.630% | 2024-12-06 | 262 días | 97.445 EUR | −0.27% | −0.010 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.522% | 2025-03-07 | 353 días | 96.681 EUR | −0.87% | −0.031 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.079% | 2026-05-31 | 2 años 73 días | 99.398 EUR | −1.03% | −0.032 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.979% | 2027-05-31 | 3 años 73 días | 98.560 EUR | −0.60% | −0.018 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.894% | 2028-04-30 | 4 años 42 días | 94.275 EUR | −1.09% | −0.032 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.903% | 2029-05-31 | 5 años 73 días | 102.832 EUR | −0.65% | −0.019 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.921% | 2030-04-30 | 6 años 42 días | 86.630 EUR | −1.22% | −0.036 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 7 años 42 días | 81.777 EUR | −0.77% | −0.023 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.059% | 2032-04-30 | 8 años 42 días | 83.281 EUR | −0.81% | −0.025 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.137% | 2033-04-30 | 9 años 42 días | 100.076 EUR | −0.51% | −0.016 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.229% | 2034-04-30 | 10 años 42 días | 100.168 EUR | −0.46% | −0.015 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.562% | 2039-07-30 | 15 años 133 días | 103.915 EUR | −0.28% | −0.010 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.692% | 2043-07-30 | 19 años 133 días | 96.671 EUR | −0.14% | −0.005 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.708% | 2048-10-31 | 24 años 226 días | 83.889 EUR | −0.43% | −0.016 EUR |