Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | −1.67% | 5.722 M | −50.57% | 0.960 USDT | 0.938 USDT | 4.238 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.943 USDT | −1.67% | 1.636 M | −60.02% | 0.960 USDT | 0.938 USDT | 1.434 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.9426 USDT | −0.40% | 1.635 M | −0.79% | 0.9485 USDT | 0.9394 USDT | 172.319 K | Vender |
XTZKRWTezos / KRW | UPBIT | 1320.0 KRW | −1.71% | 282.205 K | −38.98% | 1350.0 KRW | 1316.0 KRW | 256.782 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.942364 USDT | −1.66% | 248.927 K | −16.15% | 0.959941 USDT | 0.939869 USDT | 218.831 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.942 USD | −1.77% | 201.776 K | −71.06% | 0.959 USD | 0.938 USD | 144.331 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94225 USDT | −1.71% | 184.987 K | −59.58% | 0.95995 USDT | 0.93833 USDT | 147.326 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9414 USD | −1.96% | 73.755 K | −25.75% | 0.9553 USD | 0.9405 USD | 75.386 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.943 USDT | −1.67% | 46.129 K | −1.48% | 0.960 USDT | 0.939 USDT | 37.253 K | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001391 BTC | −2.52% | 42.108 K | −10.35% | 0.00001414 BTC | 0.00001391 BTC | 24.396 K | Venta fuerte |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001391 BTC | −2.04% | 36.236 K | −66.07% | 0.00001420 BTC | 0.00001390 BTC | 24.155 K | Venta fuerte |
XTZUSDTezos / US Dollar | BINANCE | 0.94178531 USD | −1.77% | 32.729 K | −67.54% | 0.95871967 USD | 0.93920771 USD | 24.155 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.9441 USDT | −1.39% | 14.192 K | −20.27% | 0.9610 USDT | 0.9376 USDT | 11.419 K | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9502 USDT | −1.19% | 13.005 K | +115.61% | 0.9522 USDT | 0.9492 USDT | 9.416 K | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.938100 USD | −2.56% | 11.516 K | −13.60% | 0.955700 USD | 0.938100 USD | 8.503 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.943 USDT | −1.77% | 11.135 K | −3.58% | 0.959 USDT | 0.940 USDT | 7.946 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9392 USDC | −2.51% | 9.747 K | +1.63% | 0.9634 USDC | 0.9367 USDC | 7.982 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000138943 BTC | −2.31% | 9.426 K | +2.28% | 0.0000142215 BTC | 0.0000138943 BTC | 7.645 K | Venta fuerte |
XTZEURTezos / Euro | KRAKEN | 0.8672 EUR | −2.12% | 7.99 K | −52.89% | 0.8799 EUR | 0.8672 EUR | 5.103 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001391 BTC | −2.39% | 6.912 K | −64.79% | 0.00001417 BTC | 0.00001391 BTC | 5.053 K | Vender |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 5.274 K | −65.27% | 0.89 EUR | 0.87 EUR | 1.112 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | −1.73% | 4.898 K | −28.72% | 0.749 GBP | 0.740 GBP | 3.792 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001392 BTC | −1.97% | 3.455 K | −25.35% | 0.00001419 BTC | 0.00001389 BTC | 2.969 K | Venta fuerte |
XTZUSDTezos / US Dollar | HITBTC | 0.94277988 USD | −1.66% | 3.156 K | −31.21% | 0.95799911 USD | 0.93853216 USD | 2.969 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.941 USDT | −1.88% | 1.665 K | +6.38% | 0.962 USDT | 0.941 USDT | 539 | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | −2.11% | 712 | −87.52% | 0.0000142 BTC | 0.0000139 BTC | 626 | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001399 BTC | −1.62% | 579 | −40.68% | 0.00001426 BTC | 0.00001390 BTC | 593 | Venta fuerte |
XTZUSDCTezos / USD Coin | HITBTC | 0.9425 USDC | −2.10% | 556 | −13.83% | 0.9526 USDC | 0.9403 USDC | 400 | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Venta fuerte |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9423 USDT | −2.02% | — | — | 0.9599 USDT | 0.9391 USDT | 287.913 K | Vender |