Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5201 USDT | +0.42% | 256.077 M | +2.47% | 0.5206 USDT | 0.5177 USDT | 84.338 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5195 USDT | +0.37% | 121.617 M | −21.10% | 0.5201 USDT | 0.5174 USDT | 33.674 M | Vender |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5196 USDC | +0.44% | 42.231 M | +43.34% | 0.5201 USDC | 0.5172 USDC | 11.819 M | Vender |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | +0.39% | 16.511 M | −13.68% | 0.5197 USD | 0.5168 USD | 6.351 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5199 USDT | +0.48% | 14.55 M | +1.39% | 0.5202 USDT | 0.5173 USDT | 10.969 M | Vender |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 14.212 M | −27.78% | 728.0 KRW | 724.0 KRW | 5.982 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.51967 USDT | +0.40% | 7.312 M | +15.76% | 0.52001 USDT | 0.51748 USDT | 1.674 M | Vender |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | +0.13% | 5.812 M | −17.01% | 0.00000769 BTC | 0.00000765 BTC | 1.801 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5191 USD | +0.37% | 5.736 M | −18.31% | 0.5200 USD | 0.5168 USD | 1.798 M | Vender |
XRPUSDTXRP / USDT | MEXC | 0.5195 USDT | +0.37% | 3.944 M | −53.68% | 0.5200 USDT | 0.5174 USDT | 2.188 M | Vender |
XRPEURXRP / Euro | BITSTAMP | 0.47878 EUR | +0.39% | 3.738 M | −83.69% | 0.47900 EUR | 0.47707 EUR | 267.631 K | Vender |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51926 USD | +0.42% | 2.913 M | −31.80% | 0.51963 USD | 0.51693 USD | 409.893 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5195 USDT | +0.39% | 1.652 M | −24.72% | 0.5202 USDT | 0.5173 USDT | 528.258 K | Vender |
XRPUSDCXRP / USD Coin | BINANCE | 0.5192 USDC | +0.39% | 1.631 M | −18.01% | 0.5196 USDC | 0.5170 USDC | 243.748 K | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 16.765 TRY | +0.29% | 1.428 M | −15.24% | 16.791 TRY | 16.716 TRY | 380.879 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001367 ETH | −0.65% | 1.377 M | +157.25% | 0.0001380 ETH | 0.0001365 ETH | 221.548 K | Venta fuerte |
XRPUSDTXRP / Tether | COINBASE | 0.5194 USDT | +0.25% | 906.934 K | +3.96% | 0.5200 USDT | 0.5175 USDT | 125.698 K | Vender |
XRPEURXRP / Euro | BINANCE | 0.4788 EUR | +0.38% | 836.241 K | +20.02% | 0.4793 EUR | 0.4770 EUR | 154.899 K | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.51965 USD | +0.37% | 716.787 K | +6.73% | 0.52019 USD | 0.51665 USD | 385.872 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001368 ETH | −0.58% | 381.277 K | +407.48% | 0.0001379 ETH | 0.0001355 ETH | 68.019 K | Vender |
XRPEURXRP / Euro | COINBASE | 0.4787 EUR | +0.36% | 372.731 K | −9.49% | 0.4792 EUR | 0.4768 EUR | 80.159 K | Vender |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519240 USD | +0.38% | 279.328 K | −12.88% | 0.521600 USD | 0.517230 USD | 177.486 K | Vender |
XRPUSTXRP / UST | BITFINEX | 0.51956000 USDT | +0.36% | 264.882 K | −29.61% | 0.52010000 USDT | 0.51746000 USDT | 74.681 K | Vender |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51858 USDC | +0.11% | 253.388 K | +138.84% | 0.51960 USDC | 0.51746 USDC | 9.326 K | Vender |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 228.843 K | +137.72% | 0.000874 BNB | 0.000871 BNB | 39.125 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | +0.26% | 168.629 K | +37.28% | 0.000007680 BTC | 0.000007660 BTC | 44.406 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 160.413 K | −48.59% | 0.00000768 BTC | 0.00000766 BTC | 44.376 K | Vender |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5192 USDC | +0.39% | 152.061 K | −35.65% | 0.5197 USDC | 0.5168 USDC | 42.152 K | Vender |
XRPBRLXRP / BRL | BINANCE | 2.735 BRL | +0.15% | 128.07 K | +88.06% | 2.743 BRL | 2.729 BRL | 12.918 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 114.327 K | +17.69% | 0.00000769 BTC | 0.00000766 BTC | 17.25 K | Vender |
XRPGBPXRP / British Pound | BITSTAMP | 0.40745 GBP | +0.49% | 89.838 K | −6.26% | 0.40775 GBP | 0.40626 GBP | 14.934 K | Vender |
XRPUSDCXRP / USDC | MEXC | 0.51835 USDC | +0.03% | 60.23 K | −15.92% | 0.52039 USDC | 0.51712 USDC | 22.275 K | Vender |
XRPJPYXRP / JPY | BINANCE | 81.77 JPY | +0.02% | 60.173 K | −30.90% | 82.32 JPY | 81.29 JPY | 35.918 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007691 BTC | +0.17% | 53.009 K | +15.73% | 0.000007701 BTC | 0.000007639 BTC | 44.862 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.51963 USDT | +0.31% | 40.498 K | −69.57% | 0.51963 USDT | 0.51770 USDT | 6.862 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5193 USDT | +0.35% | 34.71 K | −69.97% | 0.5200 USDT | 0.5179 USDT | 8.619 K | Vender |
XRPETHXRP / ETH | MEXC | 0.0001368 ETH | −0.44% | 33.67 K | +10.63% | 0.0001379 ETH | 0.0001357 ETH | 18.815 K | Vender |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.13% | 2.618 K | −35.07% | 0.00000768 BTC | 0.00000767 BTC | 1.365 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.51964577 USD | +0.43% | 2.603 K | −29.60% | 0.51964577 USD | 0.51834980 USD | 1.365 K | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Vender |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Vender |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05114 KCS | −1.35% | 0 | — | 0.05203 KCS | 0.05114 KCS | 5.121 K | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Vender |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5200 FDUSD | +0.44% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 5.997 M | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5200 TUSD | +0.29% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 9.329 K | Vender |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.616 WCRO | +0.57% | — | — | 4.616 WCRO | 4.567 WCRO | 606 | Comprar |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.519 USD | +0.01% | — | — | 0.519 USD | 0.517 USD | 314 | Vender |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51905 USD | +0.36% | — | — | 0.51979 USD | 0.51677 USD | 864.396 K | Vender |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5200 USDT | +0.42% | — | — | 0.5204 USDT | 0.5176 USDT | 15.908 M | Vender |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5200 USDT | +0.41% | — | — | 0.5206 USDT | 0.5177 USDT | 13.359 M | Vender |