Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 150.75 USDT | +1.62% | 11.2 M | −20.97% | 150.95 USDT | 147.38 USDT | 35.12 K | Compra fuerte |
XMRUSDTMonero / Tether US | WHITEBIT | 151.12 USDT | +1.93% | 3.581 M | −19.77% | 151.83 USDT | 147.07 USDT | 13.356 K | Compra fuerte |
XMRUSDTMonero / Tether USD | POLONIEX | 149.70 USDT | +1.31% | 3.576 M | +5.49% | 153.00 USDT | 147.16 USDT | 13.197 K | Comprar |
XMRUSDTMonero / Tether USD | HTX | 150.58 USDT | +2.94% | 3.426 M | −15.48% | 151.20 USDT | 145.93 USDT | 19.593 K | Compra fuerte |
XMRUSDTMonero / Tether | KUCOIN | 150.83 USDT | +1.67% | 2.381 M | −21.37% | 151.10 USDT | 147.09 USDT | 7.303 K | Compra fuerte |
XMRUSTMonero / UST | BITFINEX | 151.03000000 USDT | +1.64% | 2.377 M | −0.34% | 151.46000000 USDT | 147.19000000 USDT | 9.285 K | Compra fuerte |
XMRUSDTMonero / Tether USD | KRAKEN | 150.28 USDT | +1.20% | 2.123 M | −35.41% | 150.90 USDT | 147.31 USDT | 7.867 K | Comprar |
XMRUSDTMonero / USDT | MEXC | 150.46 USDT | +1.30% | 1.549 M | +2.83% | 151.05 USDT | 147.51 USDT | 6.282 K | Comprar |
XMRUSDMonero / U. S. Dollar | KRAKEN | 150.44 USD | +1.77% | 1.035 M | −42.50% | 150.70 USD | 147.29 USD | 2.383 K | Compra fuerte |
XMREURMonero / Euro | KRAKEN | 138.79 EUR | +1.53% | 691.574 K | −26.41% | 139.00 EUR | 136.00 EUR | 1.881 K | Comprar |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002224 BTC | +1.09% | 678.483 K | +22.92% | 0.002235 BTC | 0.002180 BTC | 835 | Comprar |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002225 BTC | +1.00% | 317.611 K | −11.06% | 0.002227 BTC | 0.002184 BTC | 696 | Comprar |
XMRUSDMonero / Dollar | BITFINEX | 150.630 USD | +1.24% | 263.81 K | −30.90% | 151.320 USD | 147.380 USD | 799 | Comprar |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002226 BTC | +0.99% | 153.369 K | +18.95% | 0.002232 BTC | 0.002185 BTC | 608 | Comprar |
XMRUSDTMonero / Tether | HITBTC | 150.5158 USDT | +1.47% | 134.863 K | +185.56% | 150.7600 USDT | 147.6911 USDT | 640 | Comprar |
XMRETHMonero / Ethereum | KUCOIN | 0.03959 ETH | +0.28% | 111.037 K | −39.15% | 0.03986 ETH | 0.03910 ETH | 263 | Vender |
XMRBTCMonero / Bitcoin | HITBTC | 0.002217 BTC | +0.82% | 60.669 K | +36840.46% | 0.002226 BTC | 0.002184 BTC | 405 | Comprar |
XMRUSDMonero / US Dollar | HITBTC | 150.097706 USD | +1.41% | 60.538 K | +40665.59% | 150.588588 USD | 147.536266 USD | 405 | Comprar |
XMRETHMonero / Ethereum | HITBTC | 0.039383 ETH | 0.00% | 57.17 K | +948756.72% | 0.039827 ETH | 0.039383 ETH | 384 | Vender |
XMRUSDTMONERO / TETHER | COINEX | 151.08 USDT | +1.75% | 45.715 K | −5.89% | 151.31 USDT | 146.82 USDT | 115 | Comprar |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002223 BTC | +1.05% | 23.822 K | +92.45% | 0.002246 BTC | 0.002184 BTC | 70 | Comprar |
XMRUSDMonero / US Dollar | POLONIEX | 150.386528 USD | +1.63% | 22.523 K | +97.48% | 151.929188 USD | 147.471193 USD | 70 | Compra fuerte |
XMRBTCMONERO / BITCOIN | COINEX | 0.00222937 BTC | +1.00% | 5.35 K | −45.11% | 0.00224000 BTC | 0.00218025 BTC | 22 | Comprar |
XMRUSDCMONERO / USD COIN | COINEX | 149.89 USDC | +1.04% | 3.093 K | +0.35% | 151.71 USDC | 146.85 USDC | 12 | Comprar |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Compra fuerte |
XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Comprar |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Comprar |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Compra fuerte |