Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10664 USDT | +0.19% | 7.458 M | −61.53% | 0.10685 USDT | 0.10624 USDT | 15.188 M | Vender |
XLMUSDStellar / United States Dollar | COINBASE | 0.106507 USD | +0.17% | 1.76 M | −68.05% | 0.106694 USD | 0.106115 USD | 3.517 M | Vender |
XLMUSDTStellar / TetherUS | BINANCE | 0.1066 USDT | +0.19% | 1.725 M | −64.52% | 0.1068 USDT | 0.1062 USDT | 3.079 M | Vender |
XLMUSDTStellar / Tether USD | HTX | 0.106582 USDT | +0.01% | 1.29 M | −22.43% | 0.106830 USDT | 0.106200 USDT | 5.379 M | Vender |
XLMUSDTStellar / Tether | KUCOIN | 0.1066 USDT | +0.19% | 452.038 K | −26.98% | 0.1068 USDT | 0.1061 USDT | 1.096 M | Vender |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10658 USDT | +0.25% | 290.089 K | −72.01% | 0.10678 USDT | 0.10615 USDT | 473.6 K | Vender |
XLMUSDTStellar / Tether | HITBTC | 0.106604 USDT | +0.21% | 221.242 K | −41.60% | 0.106776 USDT | 0.106234 USDT | 296.346 K | Vender |
XLMUSDTStellar / USDT | MEXC | 0.1066 USDT | +0.28% | 188.753 K | −31.61% | 0.1068 USDT | 0.1062 USDT | 310.32 K | Vender |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000157 BTC | +0.64% | 106.722 K | −55.36% | 0.00000158 BTC | 0.00000156 BTC | 506.151 K | Vender |
XLMUSDStellar / US Dollar | BINANCE | 0.10638262 USD | +0.68% | 94.324 K | −57.28% | 0.10716356 USD | 0.10560938 USD | 506.151 K | Vender |
XLMUSDStellar / US Dollar | EXMO | 0.1149 USD | +1.00% | 61.529 K | −0.27% | 0.1153 USD | 0.1135 USD | 83.634 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.82691 UAH | +0.28% | 58.981 K | −19.67% | 4.84459 UAH | 4.81135 UAH | 97.123 K | Vender |
XLMTRYStellar / Turkish Lira | BINANCE | 3.440 TRY | +0.06% | 49.349 K | −29.05% | 3.446 TRY | 3.428 TRY | 7.212 K | Vender |
XLMBTCStellar / BTC | MEXC | 0.000001566 BTC | −0.19% | 43.866 K | −1.55% | 0.000001576 BTC | 0.000001563 BTC | 64.11 K | Vender |
XLMEURStellar / Euro | COINBASE | 0.098142 EUR | +0.15% | 40.466 K | −46.04% | 0.098405 EUR | 0.097881 EUR | 33.343 K | Vender |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000157 BTC | −0.63% | 33.989 K | −34.37% | 0.00000158 BTC | 0.00000157 BTC | 42.54 K | Vender |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.447 TRY | +0.41% | 25.063 K | −41.05% | 3.447 TRY | 3.424 TRY | 51.247 K | Vender |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106515 USDT | +0.24% | 21.742 K | −39.90% | 0.106760 USDT | 0.106132 USDT | 42.648 K | Vender |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1067 USDT | +0.38% | 19.259 K | +42.12% | 0.1068 USDT | 0.1062 USDT | 13.069 K | Vender |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001567 BTC | −0.13% | 13.932 K | +227.65% | 0.000001572 BTC | 0.000001567 BTC | 130 | Vender |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000157 BTC | 0.00% | 13.821 K | −77.00% | 0.00000158 BTC | 0.00000156 BTC | 94.463 K | Vender |
XLMEURStellar / Euro | BINANCE | 0.0979 EUR | +0.10% | 10.104 K | −59.23% | 0.0984 EUR | 0.0979 EUR | 4.486 K | Vender |
XLMUSDTStellar / Tether | COINBASE | 0.1066 USDT | −0.09% | 10.003 K | −39.97% | 0.1067 USDT | 0.1063 USDT | 5.289 K | Vender |
XLMETHStellar / Ethereum | BINANCE | 0.00002791 ETH | +0.04% | 9.495 K | −43.77% | 0.00002792 ETH | 0.00002777 ETH | 2.314 K | Vender |
XLMETHStellar / Ethereum | KUCOIN | 0.00002790 ETH | −0.07% | 6.071 K | −85.61% | 0.00002790 ETH | 0.00002781 ETH | 23.804 K | Vender |
XLMETHStellar / Ethereum | HITBTC | 0.00002801 ETH | +0.25% | 4.329 K | +63.01% | 0.00002801 ETH | 0.00002783 ETH | 284 | Vender |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015793 BTC | −0.11% | 2.406 K | −25.12% | 0.0000015846 BTC | 0.0000015580 BTC | 2.977 K | Vender |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106290 USDC | +0.07% | 2.034 K | −17.14% | 0.106777 USDC | 0.106045 USDC | 3.109 K | Vender |
XLMBTCStellar / Bitcoin | EXMO | 0.00000158 BTC | 0.00% | 1.536 K | −5.32% | 0.00000158 BTC | 0.00000156 BTC | 4.561 K | Vender |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1043 USDT | −2.07% | 1.098 K | +411.65% | 0.1062 USDT | 0.1022 USDT | 1.666 K | Venta fuerte |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001571 BTC | 0.00% | 426 | −38.22% | 0.000001577 BTC | 0.000001567 BTC | 609 | Vender |
XLMUSDStellar / US Dollar | HITBTC | 0.106451855 USD | +0.05% | 317 | −53.13% | 0.106939370 USD | 0.106105754 USD | 609 | Vender |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001531 BTC | −0.20% | 281 | +282.77% | 0.000001535 BTC | 0.000001530 BTC | 2.081 K | Vender |
XLMUSDStellar / US Dollar | POLONIEX | 0.103749945 USD | +0.29% | 280 | +286.08% | 0.103749945 USD | 0.103255156 USD | 2.081 K | Vender |
XLMUSDCStellar / USD Coin | HITBTC | 0.10654 USDC | −0.23% | 14 | −32.13% | 0.10654 USDC | 0.10654 USDC | 9 | Vender |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1070 USDC | −6.63% | 1 | 0.00% | 0.1070 USDC | 0.1070 USDC | 13 | Vender |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | Vender |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010430 KCS | −1.05% | 0 | — | 0.010462 KCS | 0.010430 KCS | 299 | Vender |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10663 USDT | +0.22% | — | — | 0.10664 USDT | 0.10623 USDT | 1.44 M | Vender |