Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033712 USDT | −0.04% | 7.418 M | −54.02% | 0.033918 USDT | 0.033601 USDT | 42.091 M | Vender |
VETUSDTVeChain / TetherUS | BINANCE | 0.03369 USDT | −0.03% | 2.852 M | −53.48% | 0.03388 USDT | 0.03358 USDT | 10.667 M | Vender |
VETUSDVeChain / United States Dollar | COINBASE | 0.03366 USD | −0.09% | 858.133 K | −35.47% | 0.03386 USD | 0.03304 USD | 7.326 M | Vender |
VETKRWVeChain / KRW | UPBIT | 47.200 KRW | −0.02% | 780.837 K | −53.95% | 47.370 KRW | 47.070 KRW | 3.673 M | Vender |
VETUSDTVechain / Tether USD | HTX | 0.033687 USDT | −0.21% | 239.741 K | −11.31% | 0.033882 USDT | 0.033589 USDT | 2.85 M | Vender |
VETUSDTVechain / Tether | KUCOIN | 0.03370 USDT | −0.06% | 167.019 K | −68.47% | 0.03388 USDT | 0.03360 USDT | 460.549 K | Vender |
VETUSDTVeChain / USDT | MEXC | 0.03369 USDT | −0.06% | 166.525 K | −31.86% | 0.03388 USDT | 0.03358 USDT | 158.885 K | Vender |
VETUSDTVeChain / Tether | HITBTC | 0.03368231 USDT | −0.07% | 97.713 K | −39.47% | 0.03388531 USDT | 0.03358356 USDT | 249.72 K | Vender |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000050 BTC | +2.04% | 47.923 K | −84.70% | 0.00000050 BTC | 0.00000049 BTC | 180.213 K | Vender |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03375 USDT | +0.30% | 36.611 K | −43.42% | 0.03376 USDT | 0.03361 USDT | 15.229 K | Vender |
VETUSDVeChain / US Dollar | BINANCE | 0.03386077 USD | +2.03% | 36.169 K | −87.90% | 0.03389757 USD | 0.03315370 USD | 180.213 K | Vender |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033687 USDT | −0.02% | 35.72 K | −67.59% | 0.033885 USDT | 0.033581 USDT | 285.606 K | Vender |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0865 TRY | −0.18% | 33.248 K | −32.82% | 1.0932 TRY | 1.0835 TRY | 36.815 K | Vender |
VETETHVeChain / Ethereum | BINANCE | 0.00000886 ETH | +0.45% | 31.58 K | −48.36% | 0.00000886 ETH | 0.00000881 ETH | 21.457 K | Vender |
VETUSDTVECHAIN / TETHER | COINEX | 0.033692 USDT | −0.08% | 16.804 K | +36.51% | 0.033860 USDT | 0.033592 USDT | 47.875 K | Vender |
VETEURVeChain / Euro | BINANCE | 0.03107 EUR | −0.35% | 16.139 K | −58.01% | 0.03118 EUR | 0.03098 EUR | 23.049 K | Vender |
VETETHVechain / Ethereum | KUCOIN | 0.00000885 ETH | +0.34% | 5.907 K | −31.98% | 0.00000885 ETH | 0.00000881 ETH | 1.348 K | Vender |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000496 BTC | 0.00% | 5.659 K | −27.68% | 0.000000498 BTC | 0.000000496 BTC | 118.881 K | Vender |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000558 BNB | 0.00% | 5.638 K | −79.33% | 0.0000561 BNB | 0.0000558 BNB | 94.951 K | Vender |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004972 BTC | −0.12% | 3.423 K | −37.65% | 0.0000004983 BTC | 0.0000004971 BTC | 31.54 K | Vender |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004920 BTC | +0.08% | 3.25 K | −0.14% | 0.0000005005 BTC | 0.0000004894 BTC | 13.661 K | Vender |
VETUSDVeChain / US Dollar | HITBTC | 0.0336449274 USD | −0.20% | 3.246 K | −35.46% | 0.0337742059 USD | 0.0336285913 USD | 31.54 K | Vender |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033582 USDC | −0.09% | 3.214 K | −0.49% | 0.034002 USDC | 0.033420 USDC | 14.199 K | Vender |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 251 | −98.65% | 0.00000050 BTC | 0.00000049 BTC | 1.774 K | Vender |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 34 | 0.00% | 0.000000500 BTC | 0.000000500 BTC | 1.01 K | Vender |
VETETHVeChain / Ethereum | HITBTC | 0.0000088590 ETH | −2.29% | 20 | −54.75% | 0.0000088590 ETH | 0.0000088590 ETH | 300 | Vender |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Comprar |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003300 KCS | −0.54% | 0 | — | 0.003327 KCS | 0.003300 KCS | 6.11 K | Vender |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03371 USDT | +0.09% | — | — | 0.03385 USDT | 0.03358 USDT | 437.259 K | Vender |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03381170 USD | −0.33% | — | — | 0.03392369 USD | 0.03381170 USD | 0 | Vender |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005603 WBNB | +0.25% | — | — | 0.00005603 WBNB | 0.00005589 WBNB | 1 | Vender |