Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.446 USDT | +1.59% | 22.75 M | −39.77% | 3.455 USDT | 3.334 USDT | 5.409 M | Neutral |
UMAUSDTUMA / Tether USD | HTX | 3.4423 USDT | +0.62% | 6.086 M | +0.52% | 3.4497 USDT | 3.3950 USDT | 280.364 K | Neutral |
UMAUSDTUMA / TetherUS | BINANCE | 3.442 USDT | +1.59% | 2.942 M | −34.14% | 3.451 USDT | 3.335 USDT | 677.472 K | Neutral |
UMATRYUMA / Turkish Lira | BINANCE | 111.19 TRY | +1.63% | 436.808 K | −65.92% | 111.47 TRY | 107.69 TRY | 90.62 K | Neutral |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.445 USDT | +1.71% | 388.993 K | −34.16% | 3.450 USDT | 3.334 USDT | 89.694 K | Neutral |
UMAUSDUMA / United States Dollar | COINBASE | 3.439 USD | +1.42% | 383.627 K | −49.70% | 3.446 USD | 3.334 USD | 85.49 K | Neutral |
UMAKRWUMA / South Korean Won | BITHUMB | 4800.0000 KRW | +1.98% | 193.607 K | −54.05% | 4824.0000 KRW | 4648.0000 KRW | 48.537 K | Neutral |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4407 USDT | +1.63% | 153.8 K | −15.30% | 3.4517 USDT | 3.3321 USDT | 38.225 K | Neutral |
UMAUSDTUMA / Tether | KUCOIN | 3.442 USDT | +1.21% | 121.114 K | −41.65% | 3.449 USDT | 3.335 USDT | 26.637 K | Neutral |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.42 USD | +0.59% | 118.306 K | −53.96% | 3.45 USD | 3.34 USD | 34.141 K | Vender |
UMATRYUMA / Turkish lira | WHITEBIT | 110.68 TRY | +1.37% | 84.033 K | −60.38% | 111.26 TRY | 107.70 TRY | 21.774 K | Vender |
UMAUSDTUMA / USDT | MEXC | 3.434 USDT | +1.30% | 51.049 K | −58.31% | 3.451 USDT | 3.331 USDT | 13.112 K | Neutral |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005067 BTC | +2.03% | 39.186 K | −46.03% | 0.00005134 BTC | 0.00004889 BTC | 9.258 K | Vender |
UMAETHUMA / ETH | MEXC | 0.0009026 ETH | −0.70% | 25.033 K | −0.13% | 0.0009212 ETH | 0.0008883 ETH | 6.02 K | Vender |
UMABTCUMA / Bitcoin | BINANCE | 0.00005085 BTC | +2.52% | 20.612 K | −83.54% | 0.00005121 BTC | 0.00004902 BTC | 4.893 K | Vender |
UMAUSDUMA / US Dollar | BINANCE | 3.42443579 USD | +0.90% | 20.305 K | −82.73% | 3.44404508 USD | 3.34914199 USD | 4.893 K | Vender |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.427 USD | +1.00% | 11.036 K | −47.37% | 3.502 USD | 3.345 USD | 2.941 K | Vender |
UMAEURUMA / Euro | BITSTAMP | 3.10 EUR | −1.27% | 4.702 K | +520.46% | 3.10 EUR | 2.98 EUR | 189 | Vender |
UMAUSDTUMA / TETHER | COINEX | 3.4429 USDT | +1.59% | 4.64 K | −34.43% | 3.4527 USDT | 3.3473 USDT | 1.117 K | Neutral |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.413700 USD | +0.52% | 3.937 K | −71.40% | 3.439400 USD | 3.336800 USD | 548 | Vender |
UMAUSDCUMA / USD COIN | COINEX | 3.4439 USDC | +1.14% | 3.394 K | −0.29% | 3.4562 USDC | 3.3463 USDC | 829 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.219 EUR | +2.45% | 1.371 K | −66.43% | 3.321 EUR | 3.143 EUR | 363 | Comprar |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.40 USD | −2.58% | 399 | −56.93% | 3.49 USD | 3.40 USD | 117 | Vender |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Vender |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Vender |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Comprar |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Vender |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.446 USDT | +1.59% | — | — | 3.451 USDT | 3.336 USDT | 5.284 M | Neutral |