Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11277 USDT | +0.11% | 19.477 M | −29.40% | 0.11290 USDT | 0.11254 USDT | 12.386 M | Vender |
TRXUSDTTRON / TetherUS | BINANCE | 0.11270 USDT | +0.07% | 17.937 M | −37.42% | 0.11285 USDT | 0.11252 USDT | 9.899 M | Vender |
TRXUSDTTron / Tether USD | POLONIEX | 0.11271 USDT | +0.10% | 5.91 M | −10.71% | 0.11286 USDT | 0.11249 USDT | 6.52 M | Vender |
TRXUSDTTRON / Tether USD | HTX | 0.112717 USDT | +0.57% | 5.198 M | −21.96% | 0.112915 USDT | 0.112079 USDT | 18.75 M | Vender |
TRXKRWTRON / KRW | UPBIT | 157.70 KRW | +0.06% | 5.015 M | −31.95% | 158.10 KRW | 157.40 KRW | 4.49 M | Vender |
TRXUSDTTron / USDT | MEXC | 0.11271 USDT | +0.09% | 2.964 M | −37.42% | 0.11285 USDT | 0.11252 USDT | 857.611 K | Vender |
TRXTRYTRON / Turkish Lira | BINANCE | 3.637 TRY | −0.03% | 1.397 M | −24.94% | 3.642 TRY | 3.624 TRY | 853.788 K | Vender |
TRXUSDTTron / Tether | KUCOIN | 0.1128 USDT | +0.18% | 1.163 M | −42.19% | 0.1129 USDT | 0.1125 USDT | 645.077 K | Vender |
TRXUSDTTRON / Tether | HITBTC | 0.1127084 USDT | +0.10% | 1.061 M | −11.78% | 0.1128477 USDT | 0.1125465 USDT | 319.499 K | Vender |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | 0.00% | 969.63 K | −12.07% | 0.00000167 BTC | 0.00000166 BTC | 175.234 K | Vender |
TRXUSDTRON / US Dollar | BINANCE | 0.11312376 USD | +0.03% | 947.764 K | −9.88% | 0.11332005 USD | 0.11238869 USD | 175.234 K | Vender |
TRXUSDTTron / Tether US | WHITEBIT | 0.112708 USDT | +0.08% | 881.385 K | −53.68% | 0.112840 USDT | 0.112520 USDT | 212.809 K | Vender |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6423 TRY | +0.23% | 460.322 K | −35.58% | 3.6455 TRY | 3.6307 TRY | 279.028 K | Vender |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | +0.08% | 362.145 K | −3.65% | 0.1217 USD | 0.1215 USD | 297.44 K | Vender |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112601 USD | +0.05% | 281.268 K | −1.06% | 0.112776 USD | 0.112410 USD | 508.79 K | Vender |
TRXUSDTTRON / TETHER | COINEX | 0.112695 USDT | +0.04% | 273.644 K | −7.68% | 0.112899 USDT | 0.112480 USDT | 129.244 K | Vender |
TRXETHTron / Ethereum | KUCOIN | 0.00002941 ETH | −0.24% | 222.791 K | +37.40% | 0.00002943 ETH | 0.00002941 ETH | 2.457 K | Vender |
TRXEURTRON / Euro | KRAKEN | 0.103809 EUR | +0.08% | 159.475 K | −41.04% | 0.103983 EUR | 0.103728 EUR | 88.672 K | Vender |
TRXETHTRON / Ethereum | BINANCE | 0.00002950 ETH | +0.03% | 156.618 K | −48.87% | 0.00002952 ETH | 0.00002936 ETH | 44.622 K | Vender |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 108.45 K | +162.65% | 0.000001760 BTC | 0.000001640 BTC | 962.673 K | Vender |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001864 BNB | −0.37% | 103.412 K | −40.42% | 0.0001874 BNB | 0.0001861 BNB | 42.312 K | Vender |
TRXEURTRON / Euro | BINANCE | 0.10383 EUR | +0.14% | 80.154 K | −57.39% | 0.10396 EUR | 0.10368 EUR | 40.389 K | Vender |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016627 BTC | +0.04% | 69.365 K | −70.76% | 0.0000016646 BTC | 0.0000016590 BTC | 58.097 K | Vender |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016615 BTC | +0.07% | 53.325 K | +6.67% | 0.0000016615 BTC | 0.0000016615 BTC | 603 | Vender |
TRXBTCTron / BTC | MEXC | 0.000001669 BTC | +0.24% | 47.725 K | −2.58% | 0.000001669 BTC | 0.000001660 BTC | 37.88 K | Vender |
TRXETHTron / Ethereum | WHITEBIT | 0.00002945 ETH | −0.14% | 41.271 K | −56.03% | 0.00002951 ETH | 0.00002939 ETH | 19.108 K | Vender |
TRXUSDCTron / USDC | MEXC | 0.112733 USDC | −0.34% | 38.629 K | +3.43% | 0.113375 USDC | 0.112460 USDC | 27.804 K | Vender |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001665 BTC | +0.12% | 36.745 K | −32.49% | 0.000001666 BTC | 0.000001660 BTC | 9.607 K | Vender |
TRXUSDCTron / USD Coin | KUCOIN | 0.11255 USDC | +0.14% | 33.481 K | −19.15% | 0.11276 USDC | 0.11234 USDC | 6.015 K | Vender |
TRXUSDTRON / Dollar | BITFINEX | 0.112770 USD | +0.21% | 33.409 K | +222.27% | 0.112860 USD | 0.112660 USD | 1.183 K | Vender |
TRXUSTTRON / UST | BITFINEX | 0.11275000 USDT | +0.12% | 32.362 K | −0.54% | 0.11291000 USDT | 0.11263000 USDT | 19.149 K | Vender |
TRXBTCTRON / Bitcoin | HTX | 0.0000016643 BTC | +0.56% | 25.062 K | +16.06% | 0.0000016668 BTC | 0.0000016570 BTC | 66.206 K | Vender |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016745 BTC | +0.13% | 14.341 K | +15.60% | 0.0000016765 BTC | 0.0000016533 BTC | 8.976 K | Vender |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 13.868 K | −41.85% | 0.00000167 BTC | 0.00000166 BTC | 7.848 K | Vender |
TRXXRPTRON / XRP | BINANCE | 0.2170 XRP | 0.00% | 12.959 K | −62.22% | 0.2173 XRP | 0.2168 XRP | 1.113 K | Vender |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016642 BTC | +0.08% | 11.968 K | −41.75% | 0.0000016670 BTC | 0.0000016618 BTC | 3.68 K | Vender |
TRXUSDTRON / US Dollar | HITBTC | 0.1128126758 USD | +0.04% | 11.869 K | −41.91% | 0.1130216861 USD | 0.1125652904 USD | 3.667 K | Vender |
TRXETHTRON / Ethereum | KRAKEN | 0.00002943 ETH | −0.07% | 10.304 K | −49.61% | 0.00002943 ETH | 0.00002943 ETH | 3 K | Vender |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001648 BTC | −1.26% | 9.56 K | −21.08% | 0.000001670 BTC | 0.000001648 BTC | 29.614 K | Vender |
TRXUSDTron / US Dollar | POLONIEX | 0.111562810 USD | −1.37% | 9.221 K | −22.25% | 0.113312523 USD | 0.111562810 USD | 29.614 K | Vender |
TRXETHTRON / Ethereum | HTX | 0.00002942 ETH | 0.00% | 6.098 K | −17.74% | 0.00002969 ETH | 0.00002942 ETH | 27.918 K | Vender |
TRXETHTRON / Ethereum | HITBTC | 0.000029515 ETH | −0.28% | 4.554 K | +60.61% | 0.000029594 ETH | 0.000029422 ETH | 584 | Vender |
TRXUSDCTRON / USD COIN | COINEX | 0.112710 USDC | −0.14% | 3.337 K | +10.03% | 0.113030 USDC | 0.112217 USDC | 2.599 K | Vender |
TRXUSDTTRON / USDT | UPBIT | 0.1119 USDT | −3.07% | 2.33 K | −76.76% | 0.1119 USDT | 0.1119 USDT | 93 | Vender |
TRXEURTRON / EUR | BITFINEX | 0.10418000 EUR | +0.59% | 1.046 K | −91.14% | 0.10423000 EUR | 0.10362000 EUR | 327 | Vender |
TRXETHTRON / Ethereum | BITFINEX | 0.00002948 ETH | +0.17% | 306 | −89.27% | 0.00002955 ETH | 0.00002931 ETH | 215 | Vender |
TRXUSDCTRON / USD Coin | HITBTC | 0.112604 USDC | −0.15% | 95 | −76.90% | 0.112604 USDC | 0.112604 USDC | 8 | Vender |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | Vender |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Vender |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4217 HIT | −1.08% | 0 | 0.00% | 0.4217 HIT | 0.4217 HIT | 7 | Vender |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Venta fuerte |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011090 KCS | +0.02% | 0 | — | 0.011090 KCS | 0.011090 KCS | 31 | Vender |
TRXUSDDTRON / USDD | HTX | 0.111897 USDD | −0.09% | 0 | — | 0.113819 USDD | 0.111897 USDD | 323 | Vender |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Comprar |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1133 USD | −0.11% | — | — | 0.1157 USD | 0.1127 USD | 2.363 K | Vender |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001891 WBNB | +0.01% | — | — | 0.0001891 WBNB | 0.0001890 WBNB | 4 | Venta fuerte |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1129 USDC | +0.79% | — | — | 0.1129 USDC | 0.1120 USDC | 1.745 K | Vender |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1133 USDT | −0.11% | — | — | 0.1157 USDT | 0.1127 USDT | 20.666 K | Vender |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11269 USDT | +0.10% | — | — | 0.11282 USDT | 0.11250 USDT | 950.835 K | Vender |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1143671 USD | +1.23% | — | — | 0.1144581 USD | 0.1129745 USD | 173 | Vender |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1143 USD | +0.47% | — | — | 0.1143 USD | 0.1137 USD | 0 | Vender |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1143 BUSD | +0.47% | — | — | 0.1143 BUSD | 0.1137 BUSD | 0 | Vender |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1129 USD | +0.79% | — | — | 0.1129 USD | 0.1120 USD | 197 | Vender |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1140936 USD | +0.29% | — | — | 0.1141705 USD | 0.1137617 USD | 1 | Vender |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001894 WBNB | −0.63% | — | — | 0.0001915 WBNB | 0.0001890 WBNB | 1.515 K | Venta fuerte |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Venta fuerte |