Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0253 USDT | +0.14% | 45.894 M | −39.03% | 1.0376 USDT | 1.0109 USDT | 44.875 M | Vender |
SUIUSDTSUI / Tether USD | HTX | 1.0249 USDT | −0.21% | 15.789 M | −15.07% | 1.0326 USDT | 1.0222 USDT | 4.346 M | Vender |
SUIUSDTSUI / TetherUS | BINANCE | 1.0254 USDT | +0.20% | 13.199 M | −34.16% | 1.0365 USDT | 1.0096 USDT | 12.905 M | Vender |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0300 USDT | −1.73% | 8.43 M | +29.69% | 1.0513 USDT | 1.0215 USDT | 8.131 M | Vender |
SUIUSDSui / United States Dollar | COINBASE | 1.0247 USD | +0.24% | 3.238 M | −21.46% | 1.0356 USD | 1.0094 USD | 3.166 M | Vender |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02523 USDC | +0.19% | 2.224 M | −36.96% | 1.03626 USDC | 1.01083 USDC | 2.177 M | Vender |
SUIKRWSui / KRW | UPBIT | 1436.0 KRW | +0.35% | 1.16 M | −46.65% | 1447.0 KRW | 1413.0 KRW | 1.12 M | Vender |
SUIUSDTSUI / USDT | MEXC | 1.0255 USDT | +0.18% | 906.107 K | −43.69% | 1.0362 USDT | 1.0109 USDT | 886.025 K | Vender |
SUIUSDTSui / Tether US | WHITEBIT | 1.0251 USDT | +0.17% | 878.251 K | −43.56% | 1.0369 USDT | 1.0098 USDT | 859.196 K | Vender |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0252 USDT | +0.16% | 660.1 K | −35.37% | 1.0366 USDT | 1.0106 USDT | 645.466 K | Vender |
SUIUSDTSUI / Tether | KUCOIN | 1.025 USDT | 0.00% | 410.794 K | −48.59% | 1.036 USDT | 1.011 USDT | 401.657 K | Vender |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001515 BTC | 0.00% | 247.968 K | −12.21% | 0.00001528 BTC | 0.00001494 BTC | 242.695 K | Vender |
SUIUSDSUI / US Dollar | BINANCE | 1.02670721 USD | +0.30% | 238.046 K | −11.55% | 1.03516759 USD | 1.00990814 USD | 242.535 K | Vender |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0247 USD | 0.00% | 230.591 K | −35.67% | 1.0368 USD | 1.0110 USD | 225.284 K | Vender |
SUIKRWSUI / South Korean Won | BITHUMB | 1436.0000 KRW | −0.14% | 154.23 K | −42.63% | 1447.0000 KRW | 1410.0000 KRW | 149.234 K | Vender |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001513 BTC | −0.20% | 127.464 K | −52.06% | 0.00001531 BTC | 0.00001494 BTC | 124.985 K | Vender |
SUITRYSUI / Turkish Lira | BINANCE | 33.17 TRY | −0.12% | 93.313 K | −34.76% | 33.44 TRY | 32.67 TRY | 92.304 K | Vender |
SUIUSDCSUI / USD Coin | BINANCE | 1.0252 USDC | +0.13% | 80.146 K | −61.65% | 1.0350 USDC | 1.0101 USDC | 78.384 K | Vender |
SUITRYSui / Turkish lira | WHITEBIT | 33.08 TRY | +0.21% | 59.59 K | −32.51% | 33.47 TRY | 32.59 TRY | 59.091 K | Vender |
SUIUSDTSUI / TETHER | COINEX | 1.0269 USDT | +0.55% | 32.576 K | +11.45% | 1.0390 USDT | 1.0109 USDT | 31.804 K | Vender |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 30.895 K | −47.43% | 1.0330 USD | 1.0100 USD | 29.471 K | Vender |
SUIBNBSUI / Binance Coin | BINANCE | 0.001703 BNB | −1.33% | 30.796 K | +22.68% | 0.001734 BNB | 0.001689 BNB | 30.328 K | Vender |
SUIEURSUI / Euro | KRAKEN | 0.9447 EUR | +0.03% | 30.187 K | −58.08% | 0.9527 EUR | 0.9325 EUR | 27.028 K | Vender |
SUIUSTSUI / UST | BITFINEX | 1.02810000 USDT | −0.02% | 28.517 K | +1.21% | 1.03710000 USDT | 1.01100000 USDT | 27.877 K | Vender |
SUIUSDSUI / Dollar | BITFINEX | 1.02670000 USD | −0.03% | 19.898 K | +1.73% | 1.03490000 USD | 1.01170000 USD | 19.415 K | Vender |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001515 BTC | −0.46% | 16.958 K | −5.68% | 0.00001528 BTC | 0.00001496 BTC | 18.97 K | Vender |
SUIEURSUI / Euro | BINANCE | 0.9455 EUR | +0.15% | 15.595 K | −17.22% | 0.9542 EUR | 0.9313 EUR | 15.234 K | Vender |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | Vender |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Vender |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0421 USDT | +1.03% | 5.814 K | +0.76% | 1.0435 USDT | 1.0129 USDT | 5.633 K | Vender |
SUIUSDCSUI / USD COIN | COINEX | 1.0238 USDC | +0.04% | 2.089 K | +8.54% | 1.0373 USDC | 1.0001 USDC | 2.045 K | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151175 BTC | −0.59% | 2.029 K | +7.18% | 0.0000153999 BTC | 0.0000149170 BTC | 1.992 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Vender |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0242 FDUSD | −0.38% | 0 | — | 1.0370 FDUSD | 1.0112 FDUSD | 58.684 K | Vender |
SUITUSDSUI / TrueUSD | BINANCE | 1.0265 TUSD | −0.07% | 0 | — | 1.0362 TUSD | 1.0117 TUSD | 10.486 K | Vender |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0253 USDT | +0.21% | — | — | 1.0363 USDT | 1.0103 USDT | 9.816 M | Vender |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0253 USDT | +0.15% | — | — | 1.0369 USDT | 1.0110 USDT | 10.018 M | Vender |