Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.889 USDT | +1.80% | 561.525 K | −33.15% | 2.993 USDT | 2.834 USDT | 191.173 K | Comprar |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.886 USD | +1.37% | 102.869 K | +33.72% | 2.984 USD | 2.836 USD | 35.337 K | Comprar |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.885 USDT | +1.23% | 65.594 K | +25.47% | 2.990 USDT | 2.837 USDT | 22.473 K | Comprar |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.88727 USDT | +1.47% | 12.91 K | −66.15% | 2.97938 USDT | 2.83597 USDT | 4.424 K | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000427 BTC | +1.43% | 12.104 K | +111.74% | 0.0000438 BTC | 0.0000422 BTC | 4.117 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004270 BTC | +1.40% | 11.715 K | −49.80% | 0.00004375 BTC | 0.00004204 BTC | 3.97 K | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004263 BTC | +1.40% | 10.798 K | −11.26% | 0.00004403 BTC | 0.00004197 BTC | 3.687 K | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.88400655 USD | +1.62% | 10.708 K | −10.74% | 2.98358640 USD | 2.83149304 USD | 3.687 K | Comprar |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.659 EUR | +1.18% | 3.912 K | −1.16% | 2.745 EUR | 2.659 EUR | 1.339 K | Comprar |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | +4.05% | 3.679 K | +1125.65% | 0.00078 ETH | 0.00076 ETH | 903 | Vender |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000760 ETH | +0.80% | 1.515 K | −52.65% | 0.000782 ETH | 0.000759 ETH | 522 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004263 BTC | +1.16% | 463 | −27.15% | 0.00004400 BTC | 0.00004260 BTC | 159 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Vender |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Comprar |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Vender |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.89 USD | +1.86% | — | — | 2.96 USD | 2.84 USD | 519 | Comprar |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007599783 WETH | +0.69% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 14.424 K | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.891 USD | +1.56% | — | — | 2.978 USD | 2.845 USD | 406.1 K | Comprar |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9047517 USD | +2.29% | — | — | 2.9421759 USD | 2.8397879 USD | 4.443 K | Comprar |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.896 USD | +1.81% | — | — | 2.968 USD | 2.845 USD | 713 | Neutral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.913 USD | +2.93% | — | — | 2.935 USD | 2.830 USD | 7.385 K | Comprar |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.905 USD | +2.62% | — | — | 2.959 USD | 2.830 USD | 42.05 K | Comprar |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vender |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007610 WETH | +0.90% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.817 K | Vender |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007594 WETH | +1.01% | — | — | 0.0007771 WETH | 0.0007518 WETH | 1.52 K | Vender |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.896 USDC | +1.81% | — | — | 2.968 USDC | 2.845 USDC | 245 | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.89 WCRO | +3.25% | — | — | 26.18 WCRO | 25.08 WCRO | 177 | Comprar |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9048820 USD | +2.90% | — | — | 2.9588115 USD | 2.8231119 USD | 5.333 K | Comprar |