Mercados de valores de The Sandbox
Obtenga los tipos de cambio de la criptomonedas The Sandbox en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4331 USDT | +0.19% | 23.839 M | −48.83% | 0.4374 USDT | 0.4306 USDT | 39.674 M | Vender |
| SANDUSDTSAND / TetherUS | BINANCE | 0.4329 USDT | +0.19% | 3.481 M | −43.52% | 0.4372 USDT | 0.4302 USDT | 5.705 M | Vender |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.4329 USDT | +0.21% | 347.518 K | −43.40% | 0.4370 USDT | 0.4303 USDT | 569.87 K | Vender |
 SANDKRWSAND / South Korean Won |  BITHUMB | 604.0000 KRW | −0.49% | 292.709 K | −54.78% | 612.0000 KRW | 603.0000 KRW | 578.521 K | Vender |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000639 BTC | −0.16% | 193.5 K | +8.53% | 0.00000645 BTC | 0.00000637 BTC | 221.568 K | Vender |
 SANDUSDSAND / US Dollar | BINANCE | 0.43182981 USD | −0.17% | 184.074 K | +11.09% | 0.43642325 USD | 0.43013603 USD | 221.568 K | Vender |
 SANDTRYSAND / Turkish Lira | BINANCE | 13.95 TRY | −0.43% | 174.253 K | +4.38% | 14.65 TRY | 13.92 TRY | 274.931 K | Vender |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.4321 USD | +0.02% | 23.682 K | −62.51% | 0.4367 USD | 0.4304 USD | 38.34 K | Vender |
 SANDEURSAND / Euro | KRAKEN | 0.3986 EUR | −0.03% | 12.256 K | −58.44% | 0.4024 EUR | 0.3980 EUR | 19.495 K | Vender |
| SANDUSDSAND / Dollar |  BITFINEX | 0.43253000 USD | −0.12% | 10.646 K | −16.90% | 0.43652000 USD | 0.43101000 USD | 12.831 K | Vender |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000006393 BTC | −0.33% | 10.319 K | −16.24% | 0.000006451 BTC | 0.000006381 BTC | 12.831 K | Vender |
| SANDUSTSAND / UST | BITFINEX | 0.43237000 USDT | −0.12% | 3.998 K | −51.92% | 0.43687000 USDT | 0.43085000 USDT | 5.305 K | Vender |
 SANDBNBSAND / Binance Coin | BINANCE | 0.000725 BNB | −0.55% | 2.688 K | −74.99% | 0.000733 BNB | 0.000724 BNB | 3.533 K | Vender |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000639 BTC | −0.47% | 2.231 K | −90.01% | 0.00000644 BTC | 0.00000639 BTC | 2.278 K | Vender |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.4326 USDT | −0.18% | 2.088 K | −85.72% | 0.4370 USDT | 0.4311 USDT | 3.465 K | Vender |
 SANDGBPSAND / British Pound | KRAKEN | 0.3406 GBP | +0.26% | 716 | −71.94% | 0.3411 GBP | 0.3396 GBP | 1.127 K | Vender |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.4320 FDUSD | −0.30% | 0 | — | 0.4370 FDUSD | 0.4308 FDUSD | 71.318 K | Vender |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.433089 USDT | +0.21% | — | — | 0.437211 USDT | 0.430483 USDT | 8.522 M | Vender |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.4342 USD | +0.42% | — | — | 0.4365 USD | 0.4285 USD | 6.14 K | Vender |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.0001135 WETH | −1.10% | — | — | 0.0001149 WETH | 0.0001134 WETH | 24.809 K | Vender |
 SANDWEGLDSand / EGLD |  xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Venta fuerte |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0001144295 WETH | −0.25% | — | — | 0.0001146765 WETH | 0.0001144295 WETH | 2.013 K | Vender |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4307013 USD | −0.47% | — | — | 0.4351968 USD | 0.4294072 USD | 10.75 K | Vender |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6198 WMATIC | −0.64% | — | — | 0.6241 WMATIC | 0.6164 WMATIC | 14.173 K | Vender |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4296 USD | −0.29% | — | — | 0.4318 USD | 0.4296 USD | 16.019 K | Vender |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6174 WMATIC | −0.80% | — | — | 0.6242 WMATIC | 0.6163 WMATIC | 136.986 K | Vender |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4320 USD | −0.11% | — | — | 0.4365 USD | 0.4306 USD | 59.371 K | Vender |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.43228 USD | +0.10% | — | — | 0.43623 USD | 0.43008 USD | 3.275 K | Vender |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.430 USD | +0.29% | — | — | 0.430 USD | 0.428 USD | 72 | Vender |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.4330 USDT | +0.16% | — | — | 0.4373 USDT | 0.4305 USDT | 3.841 M | Vender |
 SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Compra fuerte |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.825 WCRO | +0.70% | — | — | 3.825 WCRO | 3.799 WCRO | 168 | Comprar |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4351 USD | +0.43% | — | — | 0.4360 USD | 0.4332 USD | 868 | Vender |