Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0555 USD | −0.59% | 19.037 M | −21.54% | 10.1435 USD | 10.0424 USD | 75.235 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.0560 USDT | −0.67% | 4.631 M | +26.79% | 10.1536 USDT | 10.0560 USDT | 8.082 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0609 USDT | −0.58% | 2.93 M | −23.75% | 10.1504 USDT | 10.0508 USDT | 6.639 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0628 USDT | −0.66% | 2.57 M | +2.97% | 10.1531 USDT | 10.0580 USDT | 13.661 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001488 BTC | −0.67% | 1.076 M | +24.83% | 0.0001502 BTC | 0.0001487 BTC | 4.563 K | Vender |
RNDRUSDTRender Token / Tether | HITBTC | 10.06199 USDT | −0.72% | 1.005 M | −22.75% | 10.14049 USDT | 10.05714 USDT | 6.226 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 325.22 TRY | −0.67% | 582.615 K | +0.20% | 328.05 TRY | 324.44 TRY | 3.136 K | Vender |
RNDRBTCRender Token / BTC | UPBIT | 0.000150010 BTC | +0.17% | 266.25 K | +3.54% | 0.000150010 BTC | 0.000150010 BTC | 7 | Comprar |
RNDREURRender Token / Euro | COINBASE | 9.2782 EUR | −0.36% | 97.598 K | −42.21% | 9.3170 EUR | 9.2782 EUR | 657 | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014904 BTC | −0.98% | 64.863 K | −30.21% | 0.00014988 BTC | 0.00014892 BTC | 237 | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0830 USDT | −0.61% | 61.135 K | +5.35% | 10.1505 USDT | 10.0744 USDT | 140 | Neutral |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.037 USD | +0.26% | 30.028 K | +368.73% | 10.207 USD | 9.835 USD | 2.256 K | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 9.419 EUR | +1.83% | 24.488 K | +585.95% | 9.655 EUR | 9.000 EUR | 1.979 K | Neutral |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2493 USDT | −6.81% | 13.65 K | +1879.41% | 10.9001 USDT | 9.6001 USDT | 1.385 K | Vender |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014893 BTC | −0.50% | 7.183 K | +225.84% | 0.00015036 BTC | 0.00014862 BTC | 12 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.1045 USDC | +0.08% | 2.294 K | +9.77% | 10.1414 USDC | 10.0972 USDC | 12 | — |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000149815 BTC | +0.79% | 469 | −55.46% | 0.000149815 BTC | 0.000148015 BTC | 46 | Vender |
RNDRUSDRender Token / US Dollar | HITBTC | 10.105697416 USD | −1.16% | 88 | −86.90% | 10.117624109 USD | 10.083640287 USD | 46 | Neutral |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Comprar |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026723443 WETH | −0.79% | — | — | 0.0026907331 WETH | 0.0026485480 WETH | 20.758 K | Vender |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.041 USD | −0.57% | — | — | 10.164 USD | 9.922 USD | 14.747 K | Vender |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.50 WMATIC | +0.64% | — | — | 14.54 WMATIC | 14.23 WMATIC | 38 | Comprar |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.53% | — | — | 10.164 USD | 9.922 USD | 16.796 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.104 USD | +0.27% | — | — | 10.106 USD | 10.077 USD | 4.636 K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.081 USD | −0.11% | — | — | 10.092 USD | 10.081 USD | 47 | Vender |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.529 USD | −3.28% | — | — | 9.852 USD | 9.513 USD | 3.268 K | Vender |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.636 USD | +0.66% | — | — | 9.650 USD | 9.573 USD | 8.486 K | Vender |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.065 USDT | −0.60% | — | — | 10.169 USDT | 10.055 USDT | 208.123 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0334185769 USDT | −0.00% | — | — | 10.0334185769 USDT | 10.0334182102 USDT | 0 | Vender |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.122 USD | +1.57% | — | — | 10.202 USD | 9.875 USD | 2.441 K | Comprar |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.103232 USD | +0.15% | — | — | 10.148716 USD | 10.062540 USD | 3.305 K | Neutral |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.642 USD | +0.38% | — | — | 9.664 USD | 9.605 USD | 6.176 K | Vender |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.021 USD | +0.23% | — | — | 10.022 USD | 10.002 USD | 3.26 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002690 WETH | +0.34% | — | — | 0.002703 WETH | 0.002677 WETH | 327 | Vender |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.075 USD | −0.01% | — | — | 10.121 USD | 10.040 USD | 18.639 K | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0664966940 USDC | +1.71% | — | — | 10.0664966940 USDC | 9.9054289763 USDC | 52 | Comprar |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.045 USD | +0.38% | — | — | 10.045 USD | 10.007 USD | 0 | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 89.07 WCRO | +3.54% | — | — | 89.07 WCRO | 86.03 WCRO | 314 | Comprar |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.06 USD | +0.34% | — | — | 10.23 USD | 9.86 USD | 385 | Vender |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.087 USD | −0.24% | — | — | 10.111 USD | 10.087 USD | 30 | Vender |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.009 USD | −0.84% | — | — | 10.284 USD | 9.933 USD | 208.322 K | Vender |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.079 USD | +0.01% | — | — | 10.079 USD | 10.078 USD | 464 | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.07 USD | +0.84% | — | — | 10.19 USD | 9.81 USD | 3.13 K | Neutral |