Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4049 USDT | −0.20% | 45.551 M | −24.13% | 0.4088 USDT | 0.4018 USDT | 46.815 M | Vender |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4045 USDT | −0.20% | 11.327 M | −23.09% | 0.4083 USDT | 0.4017 USDT | 11.11 M | Vender |
PYTHUSDTPYTH / Tether USD | HTX | 0.404378 USDT | −0.62% | 8.694 M | −7.25% | 0.412001 USDT | 0.400000 USDT | 18.907 M | Vender |
PYTHKRWPYTH / South Korean Won | BITHUMB | 566.0000 KRW | −0.35% | 739.001 K | −43.02% | 571.0000 KRW | 562.0000 KRW | 889.763 K | Vender |
PYTHTRYPYTH / Turkish Lira | BINANCE | 13.05 TRY | −0.31% | 284.784 K | −36.54% | 13.19 TRY | 12.99 TRY | 197.399 K | Vender |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.40339 USD | −0.65% | 209.309 K | −24.59% | 0.40746 USD | 0.40113 USD | 189.899 K | Vender |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000597 BTC | −1.00% | 87.049 K | −30.20% | 0.00000603 BTC | 0.00000595 BTC | 72.229 K | Vender |
PYTHUSDPYTH / US Dollar | BINANCE | 0.40446296 USD | −0.60% | 79.735 K | −33.48% | 0.40747526 USD | 0.40177571 USD | 72.229 K | Vender |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4053 USDT | −0.20% | 69.205 K | −33.52% | 0.4089 USDT | 0.4013 USDT | 72.408 K | Vender |
PYTHEURPYTH / Euro | KRAKEN | 0.37281 EUR | −0.25% | 15.541 K | −15.65% | 0.37451 EUR | 0.37040 EUR | 8.74 K | Vender |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4051 FDUSD | −0.17% | 0 | — | 0.4083 FDUSD | 0.4020 FDUSD | 177.871 K | Vender |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4049 USDT | −0.20% | — | — | 0.4087 USDT | 0.4018 USDT | 672.158 K | Vender |