Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4730 USDT | +0.64% | 84.519 M | −27.09% | 2.4859 USDT | 2.4515 USDT | 12.069 M | Vender |
OPUSDTOP / TetherUS | BINANCE | 2.472 USDT | +0.69% | 20.985 M | −35.78% | 2.484 USDT | 2.450 USDT | 3.349 M | Vender |
OPUSDTOP / Tether USD | HTX | 2.4715 USDT | +1.80% | 16.775 M | −7.10% | 2.4898 USDT | 2.4076 USDT | 6.13 M | Vender |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.468 USDC | +0.69% | 589.091 K | −34.77% | 2.485 USDC | 2.445 USDC | 93.611 K | Vender |
OPKRWOP / South Korean Won | BITHUMB | 3452.0000 KRW | +0.35% | 329.474 K | −87.69% | 3474.0000 KRW | 3435.0000 KRW | 23.299 K | Vender |
OPUSDTOP / USDT | MEXC | 2.472 USDT | +0.65% | 279.936 K | +37.14% | 2.485 USDT | 2.450 USDT | 74.916 K | Vender |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4689 USD | +0.42% | 257.506 K | −37.60% | 2.4777 USD | 2.4492 USD | 62.154 K | Vender |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.473 USDT | +0.73% | 220.633 K | −36.30% | 2.485 USDT | 2.449 USDT | 36.972 K | Vender |
OPTRYOP / Turkish Lira | BINANCE | 79.77 TRY | +0.53% | 206.195 K | −37.79% | 80.19 TRY | 79.31 TRY | 20.245 K | Vender |
OPBTCOP / Bitcoin | BINANCE | 0.00003648 BTC | +0.25% | 143.456 K | −65.34% | 0.00003668 BTC | 0.00003630 BTC | 18.371 K | Vender |
OPUSDOP / US Dollar | BINANCE | 2.47097718 USD | +0.57% | 130.62 K | −68.16% | 2.48295210 USD | 2.44904411 USD | 18.318 K | Vender |
OPETHOP / Ethereum | BINANCE | 0.000650 ETH | −0.61% | 119.684 K | +7.22% | 0.000657 ETH | 0.000649 ETH | 5.769 K | Vender |
OPUSDCOP / USD Coin | BINANCE | 2.469 USDC | +0.45% | 108.939 K | −42.00% | 2.479 USDC | 2.448 USDC | 14.375 K | Vender |
OPEUROP / Euro | KRAKEN | 2.2774 EUR | +0.49% | 47.075 K | +49.99% | 2.2834 EUR | 2.2693 EUR | 17.135 K | Vender |
OPBNBOP / Binance Coin | BINANCE | 0.004133 BNB | −0.27% | 45.985 K | +301.56% | 0.004168 BNB | 0.004130 BNB | 15.674 K | Vender |
OPUSDCOP / USDC | MEXC | 2.4698 USDC | +0.66% | 30.656 K | −17.22% | 2.4812 USDC | 2.4495 USDC | 7.395 K | Vender |
OPUSDTOP / TetherUS | BINANCEUS | 2.465 USDT | +0.33% | 4.929 K | −55.56% | 2.482 USDT | 2.452 USDT | 504 | Vender |
OPEUROP / Euro | BINANCE | 2.276 EUR | +0.35% | 4.647 K | −65.74% | 2.287 EUR | 2.273 EUR | 522 | Vender |
OPFDUSDOP / FDUSD | BINANCE | 2.474 FDUSD | +0.69% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 83.445 K | Vender |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4729 USDT | +0.62% | — | — | 2.4855 USDT | 2.4520 USDT | 1.949 M | Vender |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4722 USDT | +0.63% | — | — | 2.4849 USDT | 2.4511 USDT | 1.38 M | Vender |
OPUSDOP / U.S. DOLLAR | BTSE | 2.468 USD | +0.69% | — | — | 2.484 USD | 2.446 USD | 140.836 K | Vender |