Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2671 USDT | −1.77% | 7.087 M | −10.05% | 0.2725 USDT | 0.2666 USDT | 5.637 M | Vender |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2668 USDT | −1.84% | 2.218 M | +14.32% | 0.2723 USDT | 0.2666 USDT | 1.814 M | Vender |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2666 USD | −2.06% | 547.824 K | −29.07% | 0.2719 USD | 0.2663 USD | 499.005 K | Vender |
LRCUSDTLoopring / Tether USD | HTX | 0.2668 USDT | −0.45% | 187.753 K | −5.03% | 0.2750 USDT | 0.2660 USDT | 491.394 K | Vender |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.620 TRY | −2.15% | 60.856 K | −47.87% | 8.752 TRY | 8.602 TRY | 98.853 K | Vender |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000394 BTC | −2.23% | 52.474 K | +9.43% | 0.00000402 BTC | 0.00000394 BTC | 21.232 K | Vender |
LRCUSDLoopring / US Dollar | BINANCE | 0.26636650 USD | −1.65% | 51.289 K | +8.26% | 0.27151647 USD | 0.26636650 USD | 21.232 K | Vender |
LRCUSDTLoopring / USDT | MEXC | 0.26651 USDT | −1.98% | 48.316 K | −29.23% | 0.27190 USDT | 0.26633 USDT | 47.734 K | Vender |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2666 USDT | −1.77% | 43.398 K | −4.53% | 0.2726 USDT | 0.2663 USDT | 33.265 K | Vender |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.266760 USD | −1.34% | 42.555 K | +88.71% | 0.271260 USD | 0.266760 USD | 2.041 K | Vender |
LRCETHLoopring / Ethereum | BINANCE | 0.00007084 ETH | −2.11% | 38.424 K | +382.45% | 0.00007219 ETH | 0.00007063 ETH | 26.819 K | Venta fuerte |
LRCBTCLoopring / BTC | UPBIT | 0.000003940 BTC | −2.23% | 37.401 K | +87.49% | 0.000004000 BTC | 0.000003930 BTC | 7.548 K | Vender |
LRCUSDTLoopring / Tether | COINBASE | 0.2698 USDT | −1.53% | 18.863 K | +37.07% | 0.2708 USDT | 0.2691 USDT | 17.729 K | Vender |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 4.155 K | +40.66% | 0.00000396 BTC | 0.00000395 BTC | 2.245 K | Vender |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.267308 USDT | −1.78% | 3.275 K | −61.27% | 0.272180 USDT | 0.267308 USDT | 3.292 K | Vender |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003946 BTC | −1.77% | 2.975 K | −7.38% | 0.000004029 BTC | 0.000003940 BTC | 3.35 K | Venta fuerte |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039384 BTC | −2.09% | 2.638 K | +3.10% | 0.0000040225 BTC | 0.0000039384 BTC | 3.257 K | Vender |
LRCUSDLoopring / US Dollar | HITBTC | 0.266745023 USD | −2.07% | 2.593 K | −18.44% | 0.272167814 USD | 0.266379342 USD | 3.35 K | Vender |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.267261 USDC | −1.67% | 2.582 K | +3.58% | 0.271789 USDC | 0.267261 USDC | 3.124 K | Vender |
LRCETHLoopring / Ethereum | HITBTC | 0.000070739 ETH | −2.22% | 1.48 K | −64.07% | 0.000071925 ETH | 0.000070650 ETH | 1.816 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2675 USDT | −0.04% | 683 | +4.36% | 0.2676 USDT | 0.2675 USDT | 67 | Vender |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Venta fuerte |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Vender |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Vender |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2669 USDT | −1.91% | — | — | 0.2722 USDT | 0.2665 USDT | 1.005 M | Vender |