Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.494 USDT | +0.39% | 171.879 M | −16.47% | 18.695 USDT | 18.274 USDT | 6.313 M | Comprar |
LINKUSDTChainLink / TetherUS | BINANCE | 18.485 USDT | +0.38% | 35.456 M | −27.02% | 18.686 USDT | 18.266 USDT | 1.253 M | Comprar |
LINKUSDTChainLink / Tether USD | HTX | 18.4787 USDT | −0.64% | 16.399 M | −12.96% | 18.6670 USDT | 18.4601 USDT | 112.355 K | Compra fuerte |
LINKUSDChainlink / United States Dollar | COINBASE | 18.465 USD | +0.38% | 11.293 M | −26.77% | 18.665 USD | 18.249 USD | 421.358 K | Comprar |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.480 USDC | +0.41% | 8.187 M | +11.68% | 18.678 USDC | 18.260 USDC | 344.137 K | Comprar |
LINKKRWChainlink / KRW | UPBIT | 25840.0 KRW | +0.23% | 7.143 M | −14.28% | 26100.0 KRW | 25510.0 KRW | 262.447 K | Compra fuerte |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4710 USDT | +0.30% | 4.404 M | −15.65% | 18.6610 USDT | 18.2420 USDT | 190.95 K | Comprar |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4792 USDT | +0.40% | 4.299 M | −14.09% | 18.6729 USDT | 18.2415 USDT | 185.756 K | Comprar |
LINKUSDTChainLink / Tether | KUCOIN | 18.4810 USDT | +0.35% | 2.537 M | −23.35% | 18.6791 USDT | 18.2681 USDT | 85.023 K | Comprar |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002727 BTC | +0.04% | 2.077 M | −35.64% | 0.0002759 BTC | 0.0002698 BTC | 61.206 K | Comprar |
LINKUSDChainLink / US Dollar | BINANCE | 18.4572199 USD | +0.17% | 2.055 M | −35.57% | 18.6653534 USD | 18.2566753 USD | 61.204 K | Comprar |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.45449 USD | +0.31% | 1.954 M | −23.63% | 18.65556 USD | 18.26123 USD | 86.266 K | Comprar |
LINKUSDTChainlink / Tether | HITBTC | 18.48332 USDT | +0.29% | 1.187 M | +10.22% | 18.67794 USDT | 18.27140 USDT | 51.566 K | Comprar |
LINKETHChainLink / Ethereum | BINANCE | 0.004854 ETH | −0.94% | 1.086 M | +212.67% | 0.004918 ETH | 0.004836 ETH | 38.773 K | Comprar |
LINKEURChainlink / Euro | KRAKEN | 17.02756 EUR | +0.16% | 735.895 K | +45.44% | 17.23110 EUR | 16.84409 EUR | 30.385 K | Comprar |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.48 USD | +0.43% | 458.721 K | −74.59% | 18.64 USD | 18.28 USD | 6.934 K | Comprar |
LINKUSDTChainLink / USDT | MEXC | 18.484 USDT | +0.37% | 423.635 K | −73.88% | 18.683 USDT | 18.270 USDT | 14.994 K | Comprar |
LINKUSDCChainLink / USD Coin | BINANCE | 18.449 USDC | +0.12% | 396.961 K | +69.99% | 18.654 USDC | 18.252 USDC | 17.342 K | Comprar |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.411010 USD | +0.05% | 254.229 K | −14.58% | 18.637650 USD | 18.238900 USD | 9.27 K | Comprar |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4734 USDT | +0.26% | 239.144 K | −4.86% | 18.6858 USDT | 18.2618 USDT | 8.29 K | Comprar |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.47268 USDT | +0.17% | 209.218 K | +26.74% | 18.67112 USDT | 18.28274 USDT | 4.691 K | Comprar |
LINKEURChainlink / Euro | BITSTAMP | 17.05 EUR | +0.53% | 202.742 K | −16.11% | 17.21 EUR | 16.86 EUR | 6.256 K | Comprar |
LINKUSDTChainlink / Tether | COINBASE | 18.53 USDT | +0.43% | 181.261 K | −28.14% | 18.68 USDT | 18.27 USDT | 1.462 K | Compra fuerte |
LINKETHChainlink / Ether | COINBASE | 0.00487823 ETH | −0.19% | 176.792 K | +236.27% | 0.00493698 ETH | 0.00483854 ETH | 9.363 K | Comprar |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027311 BTC | −0.32% | 147.627 K | −16.03% | 0.00027596 BTC | 0.00026989 BTC | 5.011 K | Comprar |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027354 BTC | +0.21% | 129.22 K | −27.43% | 0.00027565 BTC | 0.00027047 BTC | 2.407 K | Comprar |
LINKEURChainlink / Euro | COINBASE | 17.03 EUR | +0.18% | 128.44 K | −68.34% | 17.21 EUR | 16.84 EUR | 4.98 K | Comprar |
LINKBRLChainLink / BRL | BINANCE | 97.53 BRL | +0.31% | 113.621 K | +0.42% | 98.80 BRL | 96.09 BRL | 5.244 K | Comprar |
LINKTRYChainLink / Turkish Lira | BINANCE | 596.0 TRY | +0.05% | 106.847 K | −13.63% | 602.5 TRY | 590.6 TRY | 3.743 K | Comprar |
LINKEURChainLink / Euro | BINANCE | 17.015 EUR | +0.22% | 102.736 K | −67.32% | 17.218 EUR | 16.839 EUR | 3.704 K | Comprar |
LINKGBPChainlink / British Pound | COINBASE | 14.48 GBP | +0.07% | 87.261 K | −26.94% | 14.62 GBP | 14.32 GBP | 1.757 K | Comprar |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03091 BNB | −0.39% | 82.324 K | +3.48% | 0.03130 BNB | 0.03069 BNB | 2.839 K | Comprar |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027270 BTC | +0.01% | 48.817 K | +3.46% | 0.00027577 BTC | 0.00026995 BTC | 715 | Comprar |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.489 USDT | +0.11% | 43.543 K | −26.87% | 18.672 USDT | 18.274 USDT | 748 | Comprar |
LINKETHChainlink / Ethereum | HITBTC | 0.0048610 ETH | −0.74% | 40.042 K | +92.51% | 0.0049164 ETH | 0.0048358 ETH | 1.541 K | Comprar |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4671 USDC | +0.22% | 39.755 K | −14.20% | 18.6475 USDC | 18.2511 USDC | 1.302 K | Comprar |
LINKETHChainlink / Ethereum | KRAKEN | 0.00485497 ETH | −0.65% | 30.907 K | −13.06% | 0.00493650 ETH | 0.00484851 ETH | 1.586 K | Comprar |
LINKETHChainLink / ETH | MEXC | 0.004867 ETH | −0.51% | 24.625 K | −17.22% | 0.004920 ETH | 0.004836 ETH | 1.127 K | Comprar |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.35% | 12.728 K | +133.31% | 0.000277 BTC | 0.000264 BTC | 429 | Comprar |
LINKGBPChainlink / British Pound | KRAKEN | 14.492 GBP | +0.37% | 11.816 K | −26.60% | 14.612 GBP | 14.340 GBP | 487 | Comprar |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027259 BTC | −0.14% | 11.579 K | −8.57% | 0.00027588 BTC | 0.00026995 BTC | 387 | Comprar |
LINKUSDChainlink / US Dollar | HITBTC | 18.45826557 USD | +0.15% | 11.39 K | −8.34% | 18.66341185 USD | 18.25944210 USD | 387 | Comprar |
LINKBTCChainLink / Bitcoin | HTX | 0.00027421 BTC | −0.31% | 10.789 K | −57.36% | 0.00027652 BTC | 0.00027261 BTC | 69 | Comprar |
LINKBTCChainlink / BTC | UPBIT | 0.000271690 BTC | +2.33% | 8.022 K | −10.06% | 0.000272250 BTC | 0.000271600 BTC | 376 | Comprar |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.883 AUD | +1.01% | 6.202 K | −22.93% | 27.974 AUD | 27.515 AUD | 22 | Comprar |
LINKETHChainlink / Ethereum | GEMINI | 0.004808 ETH | +0.79% | 5.117 K | +68.04% | 0.004842 ETH | 0.004753 ETH | 106 | Comprar |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4822 USDC | +0.62% | 3.72 K | +10.77% | 18.6297 USDC | 18.2332 USDC | 170 | Compra fuerte |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027304 BTC | −0.01% | 3.582 K | +7.25% | 0.00027609 BTC | 0.00026940 BTC | 162 | Comprar |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002733 BTC | −0.87% | 3.351 K | −60.88% | 0.0002733 BTC | 0.0002694 BTC | 33 | Comprar |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027428 BTC | +0.59% | 1.978 K | −50.16% | 0.00027473 BTC | 0.00027340 BTC | 100 | Comprar |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Compra fuerte |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Comprar |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Compra fuerte |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Comprar |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Compra fuerte |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Comprar |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5150 USDC | +0.38% | 83 | −4.22% | 18.5910 USDC | 18.2780 USDC | 3 | Comprar |
LINKHITChainlink / HitBTC Token | HITBTC | 67.03 HIT | −1.63% | 0 | −86.91% | 68.06 HIT | 67.03 HIT | 0 | Vender |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.520000 GUSD | +3.46% | 0 | — | 18.600000 GUSD | 18.520000 GUSD | 153 | Compra fuerte |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8291 KCS | −0.87% | 0 | — | 1.8506 KCS | 1.8110 KCS | 83 | Comprar |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.498 FDUSD | +0.25% | 0 | — | 18.699 FDUSD | 18.273 FDUSD | 63.161 K | Comprar |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.503 TUSD | +0.30% | 0 | — | 18.691 TUSD | 18.290 TUSD | 5.452 K | Comprar |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.100 WFTM | −0.47% | — | — | 1.105 WFTM | 1.082 WFTM | 912 | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.483 USDT | +0.39% | — | — | 18.682 USDT | 18.265 USDT | 169.419 K | Comprar |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4926 USDT | +0.39% | — | — | 18.6905 USDT | 18.2722 USDT | 689.431 K | Comprar |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.863 USD | −1.47% | — | — | 0.876 USD | 0.843 USD | 778 | Vender |