Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8240 USDT | +10.75% | 177.515 M | +130.94% | 1.8411 USDT | 1.6194 USDT | 68.386 M | Vender |
LDOUSDTLDO / TetherUS | BINANCE | 1.826 USDT | +10.80% | 28.853 M | +21.99% | 1.861 USDT | 1.621 USDT | 11.942 M | Vender |
LDOUSDTLDO / Tether USD | HTX | 1.8257 USDT | +17.64% | 3.719 M | +2.65% | 1.8408 USDT | 1.5437 USDT | 2.072 M | Vender |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.826 USDT | +10.94% | 2.755 M | +26.59% | 1.840 USDT | 1.620 USDT | 1.09 M | Vender |
LDOKRWLDO / South Korean Won | BITHUMB | 2525.0000 KRW | +10.36% | 1.623 M | +163.29% | 2548.0000 KRW | 2251.0000 KRW | 772.978 K | Vender |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.824 USD | +10.75% | 1.125 M | +181.77% | 1.843 USD | 1.624 USD | 367.3 K | Vender |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002746 BTC | +8.32% | 634.788 K | +308.31% | 0.00002780 BTC | 0.00002483 BTC | 259.059 K | Vender |
LDOUSDLDO / US Dollar | BINANCE | 1.82689592 USD | +10.40% | 629.968 K | +323.39% | 1.84706619 USD | 1.62492585 USD | 258.766 K | Vender |
LDOEURLDO / Euro | KRAKEN | 1.686 EUR | +11.07% | 279.554 K | +342.81% | 1.697 EUR | 1.504 EUR | 122.213 K | Vender |
LDOTRYLDO / Turkish Lira | BINANCE | 58.8 TRY | +10.73% | 273.439 K | +48.22% | 59.6 TRY | 53.0 TRY | 127.394 K | Neutral |
LDOUSDLDO / Dollar | BITFINEX | 1.82830000 USD | +10.37% | 64.656 K | +332.63% | 1.84090000 USD | 1.59260000 USD | 24.053 K | Vender |
LDOUSTLDO / UST | BITFINEX | 1.82430000 USDT | +10.28% | 53.518 K | +285.19% | 1.83060000 USDT | 1.63570000 USDT | 18.918 K | Vender |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002750 BTC | +8.35% | 51.694 K | +349.79% | 0.00002769 BTC | 0.00002433 BTC | 23.881 K | Vender |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.829 USDT | +9.98% | 16.5 K | +4.64% | 1.829 USDT | 1.634 USDT | 2.604 K | Vender |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.851000 USD | +10.64% | 11.296 K | +7.22% | 1.851000 USD | 1.675000 USD | 4.471 K | Vender |
LDOFDUSDLDO / FDUSD | BINANCE | 1.827 FDUSD | +10.93% | 0 | — | 1.859 FDUSD | 1.625 FDUSD | 168.759 K | Vender |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.815 USD | +9.73% | — | — | 1.835 USD | 1.626 USD | 220 | Vender |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.8252 USDT | +10.85% | — | — | 1.8413 USDT | 1.6208 USDT | 6.46 M | Vender |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.8263 USDT | +10.87% | — | — | 1.8407 USDT | 1.6200 USDT | 10.787 M | Vender |