Mercados

Mercados de valores de Fantom

Obtenga los tipos de cambio de la criptomonedas Fantom en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de FTM, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.

Símbolo	Mercado bursátil	Precio	Cambio %	Volumen 24h	Cambio de vol. % 24h	Máximo	Mínimo	Volumen	Calificación téc.
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.7871 USDT	−0.78%	52.885 M	−57.64%	0.8000 USDT	0.7768 USDT	66.729 M	Comprar
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.7858 USDT	−0.91%	16.39 M	−57.39%	0.7993 USDT	0.7762 USDT	20.786 M	Comprar
FTMUSDT^{Fantom / Tether}	KUCOIN	0.78562 USDT	−0.94%	1.551 M	−56.80%	0.79915 USDT	0.77643 USDT	1.966 M	Comprar
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.7865 USDT	−0.73%	1.466 M	−51.10%	0.7995 USDT	0.7759 USDT	1.848 M	Comprar
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001161 BTC	−1.11%	714.244 K	−48.01%	0.00001183 BTC	0.00001147 BTC	904.204 K	Neutral
FTMUSD^{Fantom / US Dollar}	BINANCE	0.7863 USD	−0.78%	700.485 K	−46.35%	0.7991 USD	0.7761 USD	904.204 K	Comprar
FTMUSDT^{Fantom / USDT}	MEXC	0.7858 USDT	−0.86%	617.413 K	−40.66%	0.7991 USDT	0.7762 USDT	785.909 K	Comprar
FTMUSDT^{FANTOM / TETHER}	COINEX	0.7858 USDT	−0.95%	409.067 K	−35.74%	0.7989 USDT	0.7764 USDT	517.814 K	Comprar
FTMUSDT^{Fantom / Tether}	HITBTC	0.7857991 USDT	−0.86%	404.551 K	−31.21%	0.7990846 USDT	0.7766649 USDT	509.754 K	Comprar
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001162 BTC	−0.94%	372.694 K	−59.79%	0.00001183 BTC	0.00001146 BTC	462.449 K	Vender
FTMTRY^{Fantom / Turkish Lira}	BINANCE	25.405 TRY	−0.83%	132.408 K	−74.52%	25.780 TRY	25.078 TRY	170.358 K	Neutral
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.786300 USD	−0.74%	96.533 K	−65.88%	0.796500 USD	0.775500 USD	120.982 K	Comprar
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000116004 BTC	−1.25%	88.539 K	−38.60%	0.0000118259 BTC	0.0000114668 BTC	111.732 K	Neutral
FTMUSD^{Fantom / US Dollar}	HITBTC	0.7855311783 USD	−0.96%	86.67 K	−37.82%	0.7984604210 USD	0.7758862298 USD	111.73 K	Comprar
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0013101 BNB	−1.87%	68.527 K	−48.39%	0.0013454 BNB	0.0012946 BNB	86.654 K	Vender
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002069 ETH	−2.04%	56.632 K	−71.49%	0.0002126 ETH	0.0002045 ETH	62.946 K	Vender
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.78733000 USD	−0.49%	56.167 K	−40.94%	0.79728000 USD	0.77609000 USD	71.979 K	Comprar
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.7880 USDT	−0.57%	43.052 K	−56.61%	0.7985 USDT	0.7768 USDT	54.652 K	Comprar
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.7854 USDC	−1.03%	34.318 K	−53.26%	0.7983 USDC	0.7637 USDC	43.255 K	Comprar
FTMUSDC^{Fantom / USDC}	MEXC	0.7872934 USDC	−0.69%	31.147 K	+11.11%	0.7955587 USDC	0.7781722 USDC	39.484 K	Comprar
FTMEUR^{Fantom / Euro}	BINANCE	0.7286 EUR	−0.55%	16.56 K	−51.54%	0.7354 EUR	0.7158 EUR	17.318 K	Comprar
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.7880 USDC	−0.34%	12.465 K	−88.81%	0.7964 USDC	0.7784 USDC	15.643 K	Comprar
FTMEUR^{Fantom / Euro}	BITSTAMP	0.72389000 EUR	−1.22%	11.514 K	−20.29%	0.73032000 EUR	0.71912000 EUR	14.372 K	Neutral
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000116545 BTC	−0.82%	9.155 K	+17.62%	0.0000119999 BTC	0.0000114839 BTC	11.621 K	Neutral
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.7823 USDC	−1.60%	8.812 K	+15.55%	0.8002 USDC	0.7743 USDC	11.155 K	Neutral
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001165 BTC	−0.77%	4.061 K	−92.44%	0.00001181 BTC	0.00001148 BTC	5.182 K	Neutral
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002063 ETH	−2.32%	2.225 K	−98.84%	0.0002125 ETH	0.0002047 ETH	2.859 K	Vender
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.78896247 USD	+0.60%	730	+13.59%	0.78897435 USD	0.77995492 USD	930	Comprar
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001165 BTC	−0.60%	728	+10.36%	0.00001165 BTC	0.00001153 BTC	930	Vender
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.7787 USDT	−0.63%	47	−50.60%	0.7787 USDT	0.7652 USDT	61	Vender
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.81508 USDC	−1.49%	36	0.00%	0.81508 USDC	0.81508 USDC	45	Comprar
FTMETH^{Fantom / Ethereum}	HITBTC	0.000226512 ETH	−8.32%	6	0.00%	0.000226512 ETH	0.000226512 ETH	7	Vender
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.7865 FDUSD	−0.82%	0	—	0.7994 FDUSD	0.7775 FDUSD	385.058 K	Comprar
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.8035 USDC	0.00%	—	—	0.8035 USDC	0.8035 USDC	0	Comprar
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0002050 ETH	−1.31%	—	—	0.0002123 ETH	0.0002050 ETH	2.274 K	Vender
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001308 WBNB	−1.92%	—	—	0.001343 WBNB	0.001300 WBNB	1.827 K	Vender
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.788252 USD	−0.65%	—	—	0.797106 USD	0.779858 USD	1.438 K	Comprar
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.001307 WBNB	−2.15%	—	—	0.001645 WBNB	0.001294 WBNB	186.8 K	Vender
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.7864865 USD	−0.53%	—	—	0.7991058 USD	0.7777624 USD	12.654 K	Vender
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0002061 ETH	−1.80%	—	—	0.0002124 ETH	0.0002049 ETH	16.062 K	Vender
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.7862 USDT	−0.83%	—	—	0.7995 USDT	0.7762 USDT	1.897 M	Comprar
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.7779214 USD	+0.45%	—	—	0.7996227 USD	0.7744644 USD	1.787 K	Neutral
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.786073 USD	−0.93%	—	—	0.991511 USD	0.777117 USD	158.171 K	Comprar