Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1318 USDT | −0.39% | 102.095 M | −32.57% | 2.1483 USDT | 2.1201 USDT | 4.362 M | Vender |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.130 USDT | −0.42% | 32.439 M | −37.51% | 2.147 USDT | 2.118 USDT | 1.757 M | Vender |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1258 USDT | −0.47% | 14.628 M | −16.36% | 2.1479 USDT | 2.1222 USDT | 638.609 K | Vender |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1278 USD | −0.46% | 11.008 M | −23.60% | 2.1454 USD | 2.1130 USD | 889.43 K | Vender |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1299 USDT | −0.43% | 2.499 M | −19.94% | 2.1464 USDT | 2.1186 USDT | 60.643 K | Vender |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003144 BTC | −0.79% | 1.49 M | −19.26% | 0.00003172 BTC | 0.00003135 BTC | 81.311 K | Vender |
FETUSDFetch.AI / US Dollar | BINANCE | 2.12807142 USD | −0.67% | 1.463 M | −20.77% | 2.14422030 USD | 2.11864648 USD | 81.287 K | Vender |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.81 TRY | −0.49% | 1.337 M | −8.42% | 69.20 TRY | 68.44 TRY | 28.739 K | Vender |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003154 BTC | −0.69% | 1.127 M | −24.95% | 0.00003173 BTC | 0.00003135 BTC | 54.167 K | Vender |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003574 BNB | −0.83% | 646.431 K | −44.07% | 0.003609 BNB | 0.003567 BNB | 33.343 K | Vender |
FETUSDTFetch.AI / USDT | MEXC | 2.130 USDT | −0.42% | 608.438 K | −41.24% | 2.145 USDT | 2.120 USDT | 73.403 K | Vender |
FETUSDTFetch.ai / Tether | COINBASE | 2.1279 USDT | −0.91% | 124.801 K | −17.75% | 2.1438 USDT | 2.1199 USDT | 7.707 K | Vender |
FETEURFetch.ai / Euro | BITSTAMP | 1.98458 EUR | +0.55% | 86.023 K | +134.31% | 1.98458 EUR | 1.96034 EUR | 542 | Vender |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.128 USDC | −0.65% | 84.757 K | +12.30% | 2.144 USDC | 2.119 USDC | 1.246 K | Vender |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.133 USDT | −0.33% | 84.261 K | −2.04% | 2.138 USDT | 2.125 USDT | 2.988 K | Vender |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1322 USDT | −0.46% | 46.393 K | −17.76% | 2.1452 USDT | 2.1185 USDT | 1.478 K | Vender |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.13596 USD | −5.48% | 42.631 K | +99.54% | 2.20055 USD | 2.09495 USD | 19.741 K | Vender |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00056473 ETH | −0.93% | 31.894 K | +52.02% | 0.00056719 ETH | 0.00056473 ETH | 20 | Vender |
FETBRLFetch.AI / BRL | BINANCE | 11.23 BRL | −0.71% | 29.444 K | +2.51% | 11.29 BRL | 11.18 BRL | 1.786 K | Vender |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031535 BTC | −0.71% | 27.349 K | −49.06% | 0.000031596 BTC | 0.000031359 BTC | 408 | Vender |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003155 BTC | −0.47% | 3.321 K | +77.73% | 0.00003178 BTC | 0.00003154 BTC | 714 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1351 USDC | −0.52% | 2.031 K | −2.40% | 2.1463 USDC | 2.1116 USDC | 231 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1287 USDT | +0.56% | 532 | +4724.55% | 2.1287 USDT | 2.1287 USDT | 3 | Vender |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.134 FDUSD | −0.33% | 0 | — | 2.138 FDUSD | 2.114 FDUSD | 26.114 K | Vender |