Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.738 USDT | +0.41% | 76.957 M | −47.29% | 29.844 USDT | 29.424 USDT | 2.334 M | Comprar |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.7261 USDT | +0.36% | 16.657 M | −14.45% | 29.7374 USDT | 29.4263 USDT | 121.589 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 41560.0 KRW | +0.31% | 11.492 M | −64.60% | 41690.0 KRW | 41170.0 KRW | 354.569 K | Comprar |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.72 USDT | +0.41% | 10.247 M | −56.78% | 29.82 USDT | 29.42 USDT | 323.186 K | Comprar |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.7318 USDT | +0.49% | 4.932 M | −68.85% | 29.8213 USDT | 29.4303 USDT | 146.13 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.729 USDT | +0.41% | 2.445 M | −19.29% | 29.827 USDT | 29.440 USDT | 74.46 K | Comprar |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41560 KRW | +0.36% | 1.866 M | −42.11% | 41690 KRW | 41190 KRW | 54.272 K | Comprar |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004385 BTC | +0.05% | 1.062 M | +80.01% | 0.0004395 BTC | 0.0004346 BTC | 34.7 K | Vender |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.7080050 USD | +0.40% | 1.032 M | +81.05% | 29.7819877 USD | 29.4153013 USD | 34.699 K | Comprar |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.76 USD | −0.83% | 375.133 K | −1.61% | 32.22 USD | 31.59 USD | 10.867 K | Comprar |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.7207 USDT | +0.30% | 278.473 K | −47.65% | 29.8151 USDT | 29.4352 USDT | 7.538 K | Comprar |
ETCUSDTEthereum Classic / USDT | MEXC | 29.72 USDT | +0.37% | 154.779 K | −74.00% | 29.81 USDT | 29.43 USDT | 5.161 K | Comprar |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1346.1962 UAH | +0.18% | 120.67 K | −45.91% | 1352.6772 UAH | 1333.1877 UAH | 3.409 K | Comprar |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004386 BTC | −0.05% | 113.999 K | −63.16% | 0.0004396 BTC | 0.0004349 BTC | 3.312 K | Vender |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.7080 USDT | +0.34% | 95.339 K | −38.87% | 29.7851 USDT | 29.4344 USDT | 2.494 K | Comprar |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 960.2 TRY | +0.23% | 64.813 K | −14.45% | 962.5 TRY | 951.5 TRY | 2.2 K | Comprar |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00777 ETH | −1.27% | 45.213 K | −24.40% | 0.00786 ETH | 0.00772 ETH | 1.491 K | Vender |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004389 BTC | +0.05% | 44.459 K | −5.54% | 0.0004402 BTC | 0.0004343 BTC | 1.399 K | Vender |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.677 USD | +0.44% | 20.841 K | −72.01% | 29.736 USD | 29.415 USD | 538 | Comprar |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004375 BTC | −0.34% | 16.01 K | +341.11% | 0.0004391 BTC | 0.0004340 BTC | 539 | Vender |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 955.9 TRY | −0.26% | 15.844 K | −51.70% | 961.0 TRY | 949.2 TRY | 488 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043892 BTC | +0.05% | 15.441 K | +29.87% | 0.00044088 BTC | 0.00043500 BTC | 498 | Vender |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000435250 BTC | −0.56% | 11.521 K | −80.35% | 0.000436570 BTC | 0.000434240 BTC | 187 | Vender |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.750 USD | +0.18% | 10.781 K | −96.00% | 29.808 USD | 29.460 USD | 261 | Comprar |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.60 USDT | +0.58% | 7.597 K | −29.60% | 29.88 USDT | 28.98 USDT | 258 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000439 BTC | −0.45% | 7.229 K | −47.81% | 0.000439 BTC | 0.000437 BTC | 41 | Vender |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04901 BNB | −1.80% | 6.185 K | +47.38% | 0.04990 BNB | 0.04868 BNB | 208 | Vender |
ETCEUREthereum Classic / Euro | KRAKEN | 27.241 EUR | −0.33% | 4.572 K | −80.36% | 27.418 EUR | 27.150 EUR | 117 | Comprar |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007766 ETH | −1.40% | 4.354 K | +115.30% | 0.007868 ETH | 0.007749 ETH | 149 | Vender |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.9501 USDC | −2.35% | 4.328 K | +47.73% | 29.7408 USDC | 28.9501 USDC | 142 | Vender |
ETCUSTEthereum Classic / UST | BITFINEX | 29.68000000 USDT | +0.07% | 3.952 K | −78.18% | 29.79400000 USDT | 29.45900000 USDT | 132 | Comprar |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043792 BTC | −0.26% | 3.533 K | −28.32% | 0.00043962 BTC | 0.00043509 BTC | 113 | Vender |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 3.184 K | +363.15% | 0.000439 BTC | 0.000436 BTC | 106 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.5661 USDC | −0.18% | 2.821 K | −4.32% | 29.7466 USDC | 29.4412 USDC | 88 | Comprar |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.673742 USD | +0.23% | 2.781 K | +316.14% | 29.703254 USD | 29.492614 USD | 106 | Comprar |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004383 BTC | −0.15% | 697 | −94.05% | 0.0004390 BTC | 0.0004354 BTC | 9 | Vender |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007760 ETH | −1.59% | 505 | −82.28% | 0.007868 ETH | 0.007760 ETH | 14 | Vender |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Vender |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3380 USDT | +2.50% | 118 | −92.30% | 30.3380 USDT | 28.9962 USDT | 4 | Comprar |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Vender |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | Vender |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 28.17 USDC | +22.48% | 48 | +373.39% | 35.38 USDC | 28.12 USDC | 1 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Vender |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Vender |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.73 FDUSD | +0.24% | 0 | — | 29.84 FDUSD | 29.46 FDUSD | 2.197 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.73 USDT | +0.41% | — | — | 29.82 USDT | 29.44 USDT | 177.637 K | Comprar |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.7411 USDT | +0.43% | — | — | 29.8314 USDT | 29.4331 USDT | 279.694 K | Comprar |