Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.810 USDT | −0.61% | 38.356 M | −54.09% | 0.817 USDT | 0.804 USDT | 41.523 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8094 USDT | −0.38% | 9.95 M | −19.26% | 0.8161 USDT | 0.8030 USDT | 10.534 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.8092 USDT | −0.58% | 8.075 M | −39.01% | 0.8160 USDT | 0.8040 USDT | 9.001 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.8090 USDT | −0.50% | 5.605 M | −32.53% | 0.8152 USDT | 0.8046 USDT | 1.313 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.8087 USDT | −0.54% | 2.074 M | −68.41% | 0.8162 USDT | 0.8039 USDT | 2.307 M | Vender |
EOSKRWEOS / KRW | UPBIT | 1131.0 KRW | −0.62% | 1.211 M | −69.01% | 1142.0 KRW | 1125.0 KRW | 1.328 M | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 1133 KRW | −0.53% | 1.006 M | −33.25% | 1143 KRW | 1122 KRW | 973.307 K | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.8087 USD | −0.55% | 488.969 K | −27.79% | 0.8152 USD | 0.8035 USD | 534.675 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8093 USDT | −0.52% | 473.74 K | −43.58% | 0.8162 USDT | 0.8039 USDT | 520.411 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.80916 USDT | −0.67% | 415.444 K | −27.11% | 0.81589 USDT | 0.80435 USDT | 426.978 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.8090 USDT | −0.60% | 413.114 K | −42.34% | 0.8160 USDT | 0.8042 USDT | 444.102 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001193 BTC | −1.16% | 274.169 K | +21.20% | 0.00001207 BTC | 0.00001188 BTC | 238.494 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.80807879 USD | −0.78% | 263.236 K | +24.11% | 0.81523208 USD | 0.80407635 USD | 238.494 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8079 USD | −0.66% | 251.371 K | −40.11% | 0.8142 USD | 0.8034 USD | 280.558 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.8091 USDT | −0.52% | 131.641 K | +39.77% | 0.8160 USDT | 0.8041 USDT | 154.742 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 26.13 TRY | −0.68% | 113.035 K | −28.91% | 26.34 TRY | 25.97 TRY | 120.27 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.807 USD | −0.86% | 99.927 K | −23.85% | 0.816 USD | 0.804 USD | 119.145 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0002122 ETH | −1.94% | 99.174 K | +149.90% | 0.0002165 ETH | 0.0002117 ETH | 36.28 K | Venta fuerte |
EOSUSDTEOS / USD Tether | TIMEX | 0.80930 USDT | −0.75% | 76.308 K | −28.83% | 0.81660 USDT | 0.80390 USDT | 65.839 K | Vender |
EOSEUREOS / Euro | KRAKEN | 0.7442 EUR | −0.81% | 60.171 K | +33.35% | 0.7512 EUR | 0.7413 EUR | 73.193 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001191 BTC | −1.41% | 49.312 K | −79.18% | 0.00001205 BTC | 0.00001189 BTC | 36.242 K | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0002123 ETH | −1.67% | 47.302 K | +78.24% | 0.0002164 ETH | 0.0002123 ETH | 7.263 K | Venta fuerte |
EOSUSDEOS / Dollar | BITFINEX | 0.8093 USD | −0.84% | 45.2 K | −63.29% | 0.8157 USD | 0.8047 USD | 55.05 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.80930000 USDT | −0.78% | 44.746 K | −47.64% | 0.81600000 USDT | 0.80483000 USDT | 45.664 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.7453 EUR | −0.55% | 44.746 K | −26.23% | 0.7517 EUR | 0.7408 EUR | 54.881 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.00001194 BTC | −0.91% | 44.102 K | −8.49% | 0.00001208 BTC | 0.00001186 BTC | 49.284 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 26.10 TRY | −0.68% | 37.864 K | −58.75% | 26.31 TRY | 25.95 TRY | 42.261 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.8090 USDT | −0.47% | 32.108 K | +48.03% | 0.8165 USDT | 0.8040 USDT | 36.984 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001193 BTC | −1.08% | 31.966 K | −62.00% | 0.00001204 BTC | 0.00001189 BTC | 32.032 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.8065 USDC | −0.97% | 26.202 K | −0.18% | 0.8166 USDC | 0.8020 USDC | 29.106 K | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001192 BTC | −1.32% | 21.786 K | +50.18% | 0.00001205 BTC | 0.00001189 BTC | 26.236 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.8072 USDC | −0.69% | 18.745 K | −72.48% | 0.8151 USDC | 0.8027 USDC | 22.88 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −2.03% | 12.961 K | −1.94% | 0.88 USD | 0.86 USD | 13.39 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8091 USDT | −0.70% | 9.393 K | −85.48% | 0.8152 USDT | 0.8045 USDT | 10.993 K | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001192 BTC | −1.08% | 9.003 K | −5.75% | 0.00001205 BTC | 0.00001189 BTC | 7.121 K | Vender |
EOSUSDCEOS / USD COIN | COINEX | 0.8070 USDC | −0.79% | 7.898 K | +2.20% | 0.8173 USDC | 0.8009 USDC | 8.827 K | Vender |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119240 BTC | −1.14% | 7.828 K | −0.94% | 0.0000120694 BTC | 0.0000118809 BTC | 8.743 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8065 USDC | −0.44% | 7.755 K | +138.31% | 0.8144 USDC | 0.8043 USDC | 3.407 K | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0002122 ETH | −1.85% | 6.43 K | +49.12% | 0.0002165 ETH | 0.0002116 ETH | 3.334 K | Venta fuerte |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.977 K | +558.65% | 0.0000121 BTC | 0.0000118 BTC | 7.364 K | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | Vender |
EOSBTCEOS / Bitcoin | EXMO | 0.00001194 BTC | −0.91% | 2.462 K | −20.44% | 0.00001233 BTC | 0.00001171 BTC | 2.431 K | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0002120 ETH | −2.08% | 1.076 K | +202.43% | 0.0002164 ETH | 0.0002114 ETH | 769 | Venta fuerte |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −0.93% | 746 | +171.34% | 0.000213 ETH | 0.000212 ETH | 933 | Vender |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Venta fuerte |
EOSUSDDEOS / USDD | HTX | 0.8101 USDD | −0.65% | 0 | — | 0.8179 USDD | 0.8033 USDD | 47.112 K | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −1.97% | 0 | — | 0.08160 KCS | 0.07913 KCS | 407 | Vender |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21310 AUDT | −0.91% | 0 | — | 1.22780 AUDT | 1.20620 AUDT | 4.082 K | Vender |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.809 USDT | −0.74% | — | — | 0.817 USDT | 0.804 USDT | 9.052 M | Vender |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Comprar |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Venta fuerte |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8091 USDT | −0.50% | — | — | 0.8160 USDT | 0.8044 USDT | 2.589 M | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.809 USDT | −0.61% | — | — | 0.816 USDT | 0.804 USDT | 9.624 M | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.807 USD | −0.62% | — | — | 0.816 USD | 0.803 USD | 11.385 K | Vender |