Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15881 USDT | −0.21% | 581.041 M | −38.83% | 0.15971 USDT | 0.15865 USDT | 99.216 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15865 USDT | −0.23% | 127.249 M | −44.55% | 0.15957 USDT | 0.15856 USDT | 28.038 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1587338 USDT | −0.16% | 50.245 M | −37.06% | 0.1595959 USDT | 0.1585747 USDT | 7.79 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158623 USDT | +1.25% | 48.747 M | +3.72% | 0.160441 USDT | 0.154367 USDT | 129.691 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15851 USD | −0.23% | 38.065 M | −39.67% | 0.15962 USD | 0.15840 USD | 8.515 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 222.10 KRW | −0.18% | 33.851 M | −42.99% | 223.20 KRW | 222.00 KRW | 8.984 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15861 USDC | −0.24% | 33.055 M | −23.98% | 0.15956 USDC | 0.15852 USDC | 6.078 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158582 USDT | −0.30% | 16.291 M | −14.54% | 0.159742 USDT | 0.158458 USDT | 6.75 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15864 USDT | −0.26% | 9.419 M | −12.52% | 0.15957 USDT | 0.15858 USDT | 779.057 K | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1585147 USD | −0.24% | 6.673 M | −47.38% | 0.1593789 USD | 0.1584349 USD | 2.055 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.42% | 4.509 M | −57.09% | 0.00000236 BTC | 0.00000234 BTC | 308.023 K | Vender |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1587 USD | −0.38% | 4.422 M | −57.44% | 0.1595 USD | 0.1581 USD | 307.811 K | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | 0.00% | 2.22 M | −24.76% | 0.00000236 BTC | 0.00000235 BTC | 297.006 K | Vender |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.125 TRY | −0.25% | 1.837 M | −31.50% | 5.154 TRY | 5.125 TRY | 148.333 K | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159941 USD | −0.28% | 1.316 M | −33.54% | 0.160825 USD | 0.159884 USD | 125.237 K | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158553 USDT | −0.30% | 1.277 M | −47.74% | 0.159548 USDT | 0.158550 USDT | 214.821 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.128040 TRY | −0.21% | 1.075 M | +5.04% | 5.146029 TRY | 5.127480 TRY | 105.826 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1463719 EUR | −0.23% | 1.047 M | −46.98% | 0.1469742 EUR | 0.1462985 EUR | 47.073 K | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1588 USDT | −0.25% | 939.559 K | −48.17% | 0.1596 USDT | 0.1588 USDT | 93.385 K | Comprar |
DOGEEURDogecoin / Euro | BINANCE | 0.14645 EUR | −0.07% | 834.207 K | −29.77% | 0.14701 EUR | 0.14631 EUR | 56.175 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15869 USDC | −0.28% | 833.499 K | −29.39% | 0.15939 USDC | 0.15857 USDC | 105.949 K | Comprar |
DOGEEURDogecoin / Euro | COINBASE | 0.1465 EUR | −0.07% | 757.736 K | −48.26% | 0.1470 EUR | 0.1463 EUR | 131.539 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158710 USD | −0.11% | 748.738 K | −60.31% | 0.159330 USD | 0.158500 USD | 69.027 K | Comprar |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | −0.42% | 456.158 K | −14.51% | 0.00000236 BTC | 0.00000235 BTC | 129.254 K | Vender |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15872 USD | −0.29% | 430.308 K | −40.20% | 0.15930 USD | 0.15872 USD | 25.993 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15887 USDT | −0.19% | 343.206 K | −40.34% | 0.15945 USDT | 0.15887 USDT | 2.416 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15868 USDT | −0.42% | 279.186 K | −51.11% | 0.15945 USDT | 0.15868 USDT | 69.723 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146188 EUR | −0.33% | 228.653 K | −52.78% | 0.146988 EUR | 0.146188 EUR | 5.508 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1245 GBP | −0.16% | 160.924 K | −47.89% | 0.1251 GBP | 0.1245 GBP | 53.276 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15859 USDC | −0.26% | 138.485 K | −59.69% | 0.15913 USDC | 0.15859 USDC | 15.52 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8377 BRL | −0.14% | 128.045 K | −53.40% | 0.8410 BRL | 0.8374 BRL | 18.908 K | Comprar |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −0.42% | 127.748 K | −62.76% | 0.00000236 BTC | 0.00000235 BTC | 4.924 K | Vender |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002349 BTC | −0.25% | 110.533 K | +9.88% | 0.000002355 BTC | 0.000002349 BTC | 2.767 K | Vender |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14625 EUR | +0.05% | 105.144 K | −22.42% | 0.14673 EUR | 0.14625 EUR | 3.661 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023552 BTC | +0.12% | 47.556 K | −1.10% | 0.0000023604 BTC | 0.0000023468 BTC | 22.188 K | Vender |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | +0.43% | 25 K | −21.86% | 0.000002360 BTC | 0.000002310 BTC | 141.453 K | Vender |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172237 USD | +0.06% | 24.355 K | −1.36% | 0.172580 USD | 0.171273 USD | 8.049 K | Comprar |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −0.42% | 21.021 K | −78.27% | 0.00000237 BTC | 0.00000235 BTC | 2.638 K | Vender |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002348 BTC | −0.68% | 16.834 K | +287.11% | 0.000002351 BTC | 0.000002348 BTC | 5.255 K | Vender |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158689181 USD | −0.44% | 16.095 K | +268.98% | 0.158861490 USD | 0.158600168 USD | 5.255 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 13.518 K | +69.27% | 0.1630 USDT | 0.1630 USDT | 39 | Comprar |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023529 BTC | +0.79% | 13.221 K | −71.29% | 0.0000023687 BTC | 0.0000023159 BTC | 46.923 K | Vender |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 10.182 K | −48.82% | 0.000002 BTC | 0.000002 BTC | 500 | Vender |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −0.42% | 6.779 K | −84.16% | 0.00000235 BTC | 0.00000235 BTC | 108 | Vender |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.52% | 5.531 K | −69.10% | 0.000043 ETH | 0.000041 ETH | 34.821 K | Vender |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159217 USDC | +0.18% | 3.944 K | −55.94% | 0.159565 USDC | 0.158925 USDC | 1.114 K | Comprar |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01010117 USDT | +4.96% | 2.075 K | +160.87% | 0.01049387 USDT | 0.00931313 USDT | 199.16 K | Comprar |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Comprar |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Comprar |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Vender |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Comprar |
DOGEEURDogecoin / Euro | EXMO | 0.147048 EUR | −1.72% | 14 | −78.45% | 0.147048 EUR | 0.143198 EUR | 90 | Vender |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15701 USDD | −3.94% | 0 | — | 0.16161 USDD | 0.15701 USDD | 1.182 K | Vender |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015901 KCS | −0.24% | 0 | — | 0.016000 KCS | 0.015901 KCS | 1.119 K | Comprar |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15880 FDUSD | −0.18% | 0 | — | 0.15966 FDUSD | 0.15862 FDUSD | 7.367 M | Comprar |
DOGEUSDDDogecoin / USDD | HTX | 0.158929 USDD | +0.91% | 0 | — | 0.160365 USDD | 0.155338 USDD | 4.021 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15875 TUSD | −0.49% | 0 | — | 0.15968 TUSD | 0.15875 TUSD | 39.563 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159340 GUSD | +0.26% | 0 | — | 0.159420 GUSD | 0.159340 GUSD | 40 | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1599980 USD | +0.68% | — | — | 0.1599980 USD | 0.1555316 USD | 492 | Comprar |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1588359 USD | −1.03% | — | — | 0.1617464 USD | 0.1553445 USD | 34.638 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1586266 USD | −0.68% | — | — | 0.1597049 USD | 0.1586022 USD | 477 | Comprar |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44032.88 VVS | +0.07% | — | — | 44032.88 VVS | 44002.56 VVS | 22 | Compra fuerte |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.20% | — | — | 0.16 USD | 0.16 USD | 4 | Comprar |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15964078 USD | −0.12% | — | — | 0.16191496 USD | 0.15904238 USD | 88.832 K | Comprar |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1586849 USD | −0.11% | — | — | 0.1621151 USD | 0.1547995 USD | 4.782 K | Vender |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1608 USD | +0.14% | — | — | 0.1617 USD | 0.1592 USD | 66.225 K | Comprar |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004250 WETH | +0.10% | — | — | 0.00004319 WETH | 0.00004235 WETH | 551.41 K | Vender |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1608 USDT | +0.14% | — | — | 0.1617 USDT | 0.1592 USDT | 411.321 K | Comprar |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002672 WBNB | +0.04% | — | — | 0.0002686 WBNB | 0.0002671 WBNB | 41.152 K | Vender |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1587590 USD | +0.09% | — | — | 0.1596538 USD | 0.1586213 USD | 6.553 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002669 WBNB | −0.73% | — | — | 0.0002689 WBNB | 0.0002669 WBNB | 3.01 K | Vender |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | +0.50% | — | — | 0.0002687 WBNB | 0.0002633 WBNB | 3.126 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.33% | — | — | 0.16 USD | 0.16 USD | 145 | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002670 WBNB | −0.26% | — | — | 0.0002685 WBNB | 0.0002669 WBNB | 9.316 K | Vender |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.406 WCRO | +0.47% | — | — | 1.406 WCRO | 1.399 WCRO | 17 | Compra fuerte |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1586864 USD | −0.18% | — | — | 0.1596100 USD | 0.1584850 USD | 1.48 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002668 WBNB | −0.99% | — | — | 0.0002701 WBNB | 0.0002629 WBNB | 219.395 K | Vender |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002676 WBNB | +0.19% | — | — | 0.0002711 WBNB | 0.0002623 WBNB | 30.2 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158670 USDT | −0.25% | — | — | 0.159570 USDT | 0.158529 USDT | 5.949 M | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7486127681528832000.00 | −0.18% | — | — | 7537479620006691000.00 | 7444301667065378000.00 | 922 | Comprar |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.57% | — | — | 0.160 USD | 0.159 USD | 3 | Comprar |