Empiece
ChilizChilizChiliz
#71#71#71

Chiliz

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Chiliz

Obtenga los tipos de cambio de la criptomonedas Chiliz en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CHZ, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.14788 USDT−2.12%100.787 M+25.52%0.15205 USDT0.14675 USDT119.649 M
Comprar
CHZUSDTChiliz / TetherUSBINANCE0.14777 USDT−2.10%35.029 M+40.68%0.15195 USDT0.14641 USDT47.88 M
Comprar
CHZKRWChiliz / KRWUPBIT206.40 KRW−2.23%22.677 M+111.46%212.70 KRW205.10 KRW25.497 M
Comprar
CHZUSDTChiliz / Tether USWHITEBIT0.147768 USDT−2.08%6.065 M+3.97%0.151949 USDT0.146489 USDT5.875 M
Comprar
CHZUSDTChiliz / Tether USDHTX0.147816 USDT−2.75%2.011 M−15.22%0.153289 USDT0.146704 USDT5.88 M
Comprar
CHZTRYChiliz / Turkish LiraBINANCE4.768 TRY−2.21%1.851 M+76.46%4.903 TRY4.728 TRY1.223 M
Comprar
CHZUSDTChiliz / TetherHITBTC0.1477179 USDT−2.16%1.528 M+13.65%0.1518449 USDT0.1467453 USDT2.298 M
Comprar
CHZUSDChiliz / United States DollarCOINBASE0.1476 USD−2.25%1.288 M+38.15%0.1519 USD0.1465 USD2.294 M
Comprar
CHZTRYChiliz / Turkish liraWHITEBIT4.775 TRY−1.93%1.218 M+3.21%4.907 TRY4.729 TRY1.3 M
Comprar
CHZUSDTChiliz / TetherKUCOIN0.14769 USDT−2.20%1.072 M+49.09%0.15180 USDT0.14677 USDT1.686 M
Comprar
CHZBTCChiliz / BitcoinBINANCE0.00000219 BTC−1.79%974.655 K+92.07%0.00000224 BTC0.00000216 BTC1.221 M
Comprar
CHZUSDChiliz / US DollarBINANCE0.14830555 USD−1.81%892.666 K+83.75%0.15184351 USD0.14629222 USD1.213 M
Comprar
CHZUSDTChiliz / USDTMEXC0.14777 USDT−2.10%444.45 K−30.69%0.15193 USDT0.14667 USDT201.294 K
Comprar
CHZUSDTChiliz / TetherCOINBASE0.1477 USDT−1.86%380.449 K+15.40%0.1516 USDT0.1465 USDT464.1 K
Comprar
CHZEURChiliz / EuroCOINBASE0.1360 EUR−2.09%257.038 K−0.31%0.1393 EUR0.1352 EUR360.531 K
Comprar
CHZEURChiliz / EuroBINANCE0.13616 EUR−2.09%209.36 K+64.14%0.13987 EUR0.13467 EUR252.452 K
Comprar
CHZBTCChiliz / BitcoinWHITEBIT0.00000218 BTC−2.24%190.974 K−4.43%0.00000224 BTC0.00000217 BTC206.554 K
Comprar
CHZBNBChiliz / Binance CoinBINANCE0.0002445 BNB−2.40%150.88 K+248.44%0.0002520 BNB0.0002434 BNB276.47 K
Comprar
CHZBRLChiliz / BRLBINANCE0.7767 BRL−2.55%87.176 K−20.35%0.7987 BRL0.7706 BRL148.118 K
Comprar
CHZUSDCChiliz / USD CoinHITBTC0.14746 USDC−3.51%72.916 K+101.94%0.15127 USDC0.14672 USDC96.183 K
Comprar
CHZGBPChiliz / British PoundCOINBASE0.1158 GBP−2.03%72.255 K+23.15%0.1187 GBP0.1149 GBP89.425 K
Comprar
CHZUSDTCHILIZ / TETHERCOINEX0.147742 USDT−2.20%42.312 K+185.75%0.151657 USDT0.146931 USDT83.651 K
Comprar
CHZUSDChiliz / U.S. dollarBITSTAMP0.14775 USD−2.02%30.327 K+1551.32%0.14955 USD0.14760 USD87.5 K
Comprar
CHZBTCChiliz / BitcoinHITBTC0.0000021816 BTC−2.12%13.128 K+19.60%0.0000022406 BTC0.0000021680 BTC19.925 K
Comprar
CHZUSDChiliz / US DollarHITBTC0.1477736231 USD−2.11%11.848 K+22.75%0.1517618876 USD0.1468214694 USD19.678 K
Comprar
CHZEURChiliz / EuroBITSTAMP0.13537 EUR−3.44%11.737 K+138.84%0.13537 EUR0.13537 EUR625
Comprar
CHZBTCChiliz / BitcoinKUCOIN0.0000021804 BTC−2.99%3.235 K−75.18%0.0000022331 BTC0.0000021667 BTC1.84 K
Comprar
CHZBTCCHILIZ / BITCOINCOINEX0.0000021888 BTC−1.90%2.839 K+5.37%0.0000022459 BTC0.0000021695 BTC3.197 K
Comprar
CHZUSDCCHILIZ / USD COINCOINEX0.147862 USDC−2.32%2.818 K+2.19%0.151349 USDC0.147185 USDC3.252 K
Comprar
CHZBTCChiliz / BTCUPBIT0.000002190 BTC−2.67%2.534 K+38.17%0.000002200 BTC0.000002190 BTC1.999 K
Comprar
CHZUSDTChiliz / TetherUSBINANCEUS0.14691 USDT−1.54%2.171 K−0.49%0.14921 USDT0.14691 USDT1.787 K
Comprar
CHZETHChiliz / EthereumHITBTC0.000038851 ETH−2.51%2.068 K+1718.73%0.000038851 ETH0.000038851 ETH1
Neutral
CHZFDUSDChiliz / FDUSDBINANCE0.14740 FDUSD−2.58%0—0.15203 FDUSD0.14669 FDUSD525.488 K
Comprar
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.1442742952 USDT+3.58%——0.1442742952 USDT0.1442742952 USDT1.502 K
Comprar
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0.1487 USD−1.97%——0.1516 USD0.1487 USD5.14 K
Comprar
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000391393 WETH−1.36%——0.0000396697 WETH0.0000391393 WETH34.587 K
Comprar
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)—1.313 WCRO−1.84%——1.350 WCRO1.313 WCRO3.015 K
Comprar
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD—0.148 USD−1.43%——0.152 USD0.148 USD450
Comprar
CHZUSDTCHILIZ / TETHERWOONETWORK0.14768 USDT−2.14%——0.15191 USDT0.14669 USDT18.205 M
Comprar