Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.53 USDT | +0.65% | 126.922 M | −3.38% | 457.98 USDT | 454.05 USDT | 26.525 K | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.7 USDT | +0.64% | 15.401 M | −6.44% | 458.2 USDT | 454.3 USDT | 2.599 K | Vender |
BCHKRWBitcoin Cash / KRW | UPBIT | 639900.0 KRW | +0.39% | 5.688 M | −30.88% | 640000.0 KRW | 635300.0 KRW | 1.484 K | Vender |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 457.53 USDC | +0.70% | 5.397 M | +28.93% | 457.79 USDC | 453.79 USDC | 905 | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 458.17 USDT | +0.67% | 5.197 M | −24.95% | 458.48 USDT | 454.37 USDT | 2.959 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 457.60 USD | +0.74% | 4.507 M | −18.42% | 457.93 USD | 453.94 USD | 843 | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 458.07 USDT | +0.70% | 2.541 M | −10.51% | 458.07 USDT | 454.27 USDT | 149 | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 457.701 USDT | +0.63% | 1.235 M | +4.66% | 458.123 USDT | 454.446 USDT | 323 | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 640000 KRW | +0.47% | 1.165 M | −15.68% | 640000 KRW | 636000 KRW | 229 | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.66 USD | −1.08% | 934.713 K | +5.01% | 500.67 USD | 489.00 USD | 359 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006764 BTC | +0.36% | 874.317 K | −6.10% | 0.006766 BTC | 0.006726 BTC | 111 | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 457.850831 USD | +0.61% | 849.444 K | −8.09% | 457.854746 USD | 454.089455 USD | 111 | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 456.75 USD | +0.35% | 847.566 K | +28.44% | 457.39 USD | 454.32 USD | 35 | Vender |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006750 BTC | +0.22% | 537.202 K | +49.60% | 0.006756 BTC | 0.006735 BTC | 84 | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 457.54 USD | +0.58% | 377.05 K | −41.19% | 457.54 USD | 453.90 USD | 75 | Vender |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 457.42 USD | +0.69% | 245.578 K | −0.03% | 457.42 USD | 453.96 USD | 49 | Vender |
BCHEURBitcoin Cash / Euro | COINBASE | 421.76 EUR | +0.56% | 209.815 K | −10.21% | 421.76 EUR | 418.54 EUR | 22 | Vender |
BCHEURBitcoin Cash / Euro | BITSTAMP | 421.85 EUR | +0.57% | 180.837 K | +49.03% | 422.28 EUR | 418.81 EUR | 16 | Vender |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 457.71 USDT | +0.60% | 168.583 K | +19.02% | 457.88 USDT | 454.20 USDT | 25 | Vender |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.50 EUR | +0.41% | 123.708 K | −8.38% | 421.50 EUR | 419.00 EUR | 5 | Vender |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 457.58 USDT | +0.40% | 119.108 K | +101.95% | 457.58 USDT | 454.67 USDT | 10 | Vender |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.7561 USDT | +0.64% | 77.332 K | +68.76% | 458.2505 USDT | 454.2587 USDT | 10 | Vender |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 455.7 USDC | +0.44% | 74.854 K | −52.38% | 456.2 USDC | 454.4 USDC | 20 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 358.04 GBP | +0.22% | 52.188 K | +119.51% | 358.04 GBP | 356.93 GBP | 0 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 456.2 USDT | +0.24% | 38.559 K | +21.48% | 458.1 USDT | 455.1 USDT | 1 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 420.3 EUR | +0.17% | 34.955 K | −1.34% | 420.3 EUR | 420.3 EUR | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674707 BTC | +0.02% | 25.11 K | +187.53% | 0.00675530 BTC | 0.00673690 BTC | 2 | Vender |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 684.72 AUD | −0.02% | 18.981 K | +215.86% | 686.91 AUD | 684.72 AUD | 0 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006760 BTC | +0.30% | 17.975 K | +47.09% | 0.006760 BTC | 0.006728 BTC | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | +0.15% | 15.577 K | +25.92% | 0.00676 BTC | 0.00673 BTC | 7 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675282 BTC | +0.30% | 15.229 K | −15.67% | 0.00676838 BTC | 0.00672653 BTC | 6 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14766 TRY | +0.33% | 15.008 K | +0.45% | 14780 TRY | 14636 TRY | 2 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006754 BTC | −0.04% | 14.993 K | −4.14% | 0.006754 BTC | 0.006730 BTC | 3 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00677049 BTC | +0.30% | 14.709 K | +4.98% | 0.00677599 BTC | 0.00672600 BTC | 5 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 456.945112 USD | +0.49% | 13.433 K | −10.17% | 457.063493 USD | 454.289975 USD | 3 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 457.84 USDC | +0.45% | 10.421 K | +26.60% | 457.84 USDC | 455.63 USDC | 0 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.769 BNB | +0.52% | 10.306 K | −24.31% | 0.769 BNB | 0.767 BNB | 2 | Vender |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 456.83 USDC | +0.32% | 5.214 K | −1.39% | 458.50 USDC | 453.16 USDC | 2 | Vender |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006760 BTC | −1.11% | 4.253 K | +1776.32% | 0.006869 BTC | 0.006758 BTC | 9 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1207 ETH | −0.41% | 4.251 K | +84.61% | 0.1207 ETH | 0.1207 ETH | 0 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 456.293443 USD | −2.13% | 4.174 K | +1719.34% | 465.419382 USD | 452.363641 USD | 9 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006736950 BTC | 0.00% | 4.133 K | +1.65% | 0.006736950 BTC | 0.006700850 BTC | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006650 BTC | 0.00% | 4.057 K | −50.67% | 0.006690 BTC | 0.006650 BTC | 0 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 357.81 GBP | −0.08% | 3.504 K | −63.12% | 357.81 GBP | 357.81 GBP | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.117200 ETH | −1.76% | 2.1 K | +10.32% | 0.117200 ETH | 0.117200 ETH | 0 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 452.8345 USDT | 0.00% | 372 | +24.62% | 452.8345 USDT | 452.8345 USDT | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 470.91 USDC | −0.62% | 360 | +300.57% | 477.00 USDC | 462.30 USDC | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.56% | 97 | −49.96% | 0.00715 BTC | 0.00715 BTC | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71717 JPY | −2.24% | 69 | +493.36% | 73400 JPY | 71111 JPY | 0 | Vender |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 487.37739 USD | −0.16% | 49 | −74.88% | 487.37739 USD | 487.37739 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.53 USDC | −2.65% | 47 | −11.73% | 466.96 USDC | 448.12 USDC | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12077 ETH | −3.09% | 21 | −94.81% | 0.12413 ETH | 0.12025 ETH | 0 | Vender |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1773.84 HIT | +0.16% | 0 | −13.03% | 1776.01 HIT | 1765.76 HIT | 0 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 457.9 TUSD | +0.42% | 0 | — | 457.9 TUSD | 456.3 TUSD | 3 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 458.5 FDUSD | +0.57% | 0 | — | 458.5 FDUSD | 454.5 FDUSD | 32 | Vender |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.625 KCS | +0.05% | 0 | — | 45.625 KCS | 45.625 KCS | 0 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.54 USDT | +0.64% | — | — | 458.02 USDT | 454.13 USDT | 19.975 K | Vender |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 457.90 USDT | +0.64% | — | — | 458.12 USDT | 454.39 USDT | 910 | Vender |