Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.690 USDT | −1.82% | 8.078 M | −58.68% | 4.793 USDT | 4.621 USDT | 1.511 M | Comprar |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.684 USDT | −1.95% | 2.245 M | −40.70% | 4.791 USDT | 4.617 USDT | 423.321 K | Comprar |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.694 USDT | −1.57% | 44.899 K | −40.72% | 4.799 USDT | 4.612 USDT | 8.466 K | Comprar |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006922 BTC | −2.05% | 18.619 K | −75.73% | 0.00007080 BTC | 0.00006830 BTC | 3.485 K | Neutral |
BADGERUSDBADGER / US Dollar | BINANCE | 4.68746003 USD | −1.71% | 16.248 K | −76.15% | 4.78499676 USD | 4.61979561 USD | 3.485 K | Comprar |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.724 USD | −1.13% | 12.693 K | −57.99% | 4.743 USD | 4.624 USD | 1.178 K | Comprar |
BADGEREURBADGER / Euro | KRAKEN | 4.310 EUR | −2.20% | 4.713 K | −77.58% | 4.380 EUR | 4.285 EUR | 855 | Comprar |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012409681 WETH | −2.51% | — | — | 0.0012662043 WETH | 0.0012409681 WETH | 2.518 K | Vender |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | Comprar |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.68790489 USD | −1.91% | — | — | 4.77941969 USD | 4.65549997 USD | 15.087 K | Comprar |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.67660024 USD | −2.43% | — | — | 4.79322420 USD | 4.66634535 USD | 14.243 K | Comprar |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.719 USD | −1.96% | — | — | 4.814 USD | 4.719 USD | 11.858 K | Comprar |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.680 USD | −2.13% | — | — | 4.783 USD | 4.654 USD | 307.748 K | Comprar |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.688 USDT | −1.78% | — | — | 4.791 USDT | 4.619 USDT | 3.212 M | Comprar |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.690 USDT | −1.80% | — | — | 4.793 USDT | 4.621 USDT | 783.212 K | Comprar |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006923 WBTC | −2.55% | — | — | 0.00007104 WBTC | 0.00006866 WBTC | 3.209 K | Neutral |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006906 WBTC | −3.07% | — | — | 0.00007125 WBTC | 0.00006882 WBTC | 3.025 K | Neutral |