Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4486 USDT | +0.29% | 117.658 M | −32.23% | 0.4488 USDT | 0.4453 USDT | 25.868 M | Vender |
ADAUSDTCardano / TetherUS | BINANCE | 0.4482 USDT | +0.25% | 24.65 M | −40.95% | 0.4483 USDT | 0.4450 USDT | 5.709 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.448259 USDT | +0.43% | 20.268 M | −2.53% | 0.450725 USDT | 0.443524 USDT | 22.35 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44846 USDT | +0.34% | 13.7 M | −11.09% | 0.44861 USDT | 0.44445 USDT | 6.9 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4483072 USDT | +0.26% | 12.514 M | −13.23% | 0.4483072 USDT | 0.4451362 USDT | 3.676 M | Vender |
ADAUSDCCardano / USD Coin | BINANCE | 0.4477 USDC | +0.25% | 4.463 M | −29.96% | 0.4478 USDC | 0.4449 USDC | 756.687 K | Vender |
ADAUSDCardano / United States Dollar | COINBASE | 0.4478 USD | +0.31% | 4.423 M | −36.39% | 0.4479 USD | 0.4445 USD | 1.4 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448204 USDT | +0.28% | 3.28 M | −30.03% | 0.448354 USDT | 0.444921 USDT | 472.427 K | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4481 USDT | +0.22% | 2.924 M | −32.18% | 0.4482 USDT | 0.4452 USDT | 685.79 K | Vender |
ADABTCCardano / Bitcoin | BINANCE | 0.00000662 BTC | +0.15% | 2.524 M | +5.46% | 0.00000663 BTC | 0.00000659 BTC | 489.928 K | Vender |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | +0.22% | 2.392 M | +1.62% | 0.448 USD | 0.445 USD | 489.828 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4482 USDT | +0.25% | 1.247 M | −36.60% | 0.4482 USDT | 0.4450 USDT | 160.461 K | Vender |
ADAEURCardano / Euro | KRAKEN | 0.413053 EUR | +0.12% | 1.042 M | −2.74% | 0.413053 EUR | 0.410105 EUR | 26.962 K | Vender |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.447721 USD | +0.25% | 777.306 K | −57.73% | 0.447785 USD | 0.444839 USD | 94.328 K | Vender |
ADATRYCardano / Turkish Lira | BINANCE | 14.47 TRY | +0.14% | 443.962 K | −48.36% | 14.48 TRY | 14.39 TRY | 69.051 K | Vender |
ADATRYCardano / Turkish lira | WHITEBIT | 14.429855 TRY | +0.05% | 376.767 K | −4.06% | 14.457766 TRY | 14.364248 TRY | 55.65 K | Vender |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000661 BTC | −0.45% | 359.41 K | −20.53% | 0.00000663 BTC | 0.00000658 BTC | 63.699 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447748 USDT | −0.00% | 317.309 K | −5.57% | 0.447868 USDT | 0.445377 USDT | 16.83 K | Vender |
ADAEURCardano / Euro | BINANCE | 0.4127 EUR | 0.00% | 288.653 K | −40.57% | 0.4132 EUR | 0.4104 EUR | 47.315 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4482 USDT | +0.25% | 264.836 K | −36.91% | 0.4482 USDT | 0.4451 USDT | 44.705 K | Vender |
ADAETHCardano / Ethereum | BINANCE | 0.0001184 ETH | −0.50% | 250.627 K | +22.62% | 0.0001189 ETH | 0.0001182 ETH | 37.548 K | Vender |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.450075 USD | −0.06% | 200.412 K | −60.51% | 0.451345 USD | 0.448529 USD | 33.797 K | Vender |
ADAEURCardano / Euro | COINBASE | 0.4128 EUR | +0.05% | 193.424 K | −23.65% | 0.4129 EUR | 0.4102 EUR | 18.89 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000661 BTC | −0.15% | 189.68 K | +209.27% | 0.00000661 BTC | 0.00000598 BTC | 321.173 K | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4469 USDC | −0.07% | 176.57 K | −54.16% | 0.4473 USDC | 0.4449 USDC | 19.874 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4479 USDT | +0.04% | 160.439 K | +2.82% | 0.4482 USDT | 0.4451 USDT | 36.312 K | Vender |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44730 USD | 0.00% | 160.011 K | −48.06% | 0.44800 USD | 0.44487 USD | 3.763 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000660 BTC | −0.60% | 159.961 K | −1.04% | 0.00000661 BTC | 0.00000659 BTC | 7.388 K | Vender |
ADAEURCardano / Euro | BITSTAMP | 0.41246 EUR | −0.10% | 145.381 K | −44.49% | 0.41285 EUR | 0.41085 EUR | 1.252 K | Vender |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.343226 UAH | +0.03% | 135.74 K | −34.65% | 20.347540 UAH | 20.220756 UAH | 25.257 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −0.45% | 103.415 K | +2.64% | 0.447 USDT | 0.445 USDT | 6.747 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000661 BTC | −0.45% | 98.994 K | −58.98% | 0.00000661 BTC | 0.00000658 BTC | 1.988 K | Vender |
ADAGBPCardano / British Pound | COINBASE | 0.3513 GBP | +0.29% | 98.868 K | −30.25% | 0.3513 GBP | 0.3491 GBP | 21.665 K | Vender |
ADAGBPCardano / British Pound | KRAKEN | 0.35112 GBP | +0.01% | 89.759 K | −36.61% | 0.35112 GBP | 0.34914 GBP | 2.44 K | Vender |
ADAUSDCardano / US Dollar | EXMO | 0.4864 USD | +0.33% | 72.819 K | −6.04% | 0.4882 USD | 0.4825 USD | 29.128 K | Vender |
ADAETHCardano / Ethereum | HITBTC | 0.000118420 ETH | −0.42% | 65.703 K | +6.31% | 0.000119353 ETH | 0.000117308 ETH | 13.734 K | Vender |
ADAEURCardano / Euro | WHITEBIT | 0.412134 EUR | +0.12% | 65.548 K | −23.56% | 0.412274 EUR | 0.409783 EUR | 12.974 K | Vender |
ADABRLCardano / BRL | BINANCE | 2.365 BRL | +0.13% | 65.31 K | −29.84% | 2.365 BRL | 2.349 BRL | 6.912 K | Vender |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 56.755 K | −52.41% | 0.000118 ETH | 0.000118 ETH | 27 | Vender |
ADABTCCardano / BTC | MEXC | 0.000006610 BTC | −0.18% | 47.581 K | −10.81% | 0.000006631 BTC | 0.000006579 BTC | 18.764 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000006618 BTC | −0.14% | 37.565 K | +12.91% | 0.000006624 BTC | 0.000006588 BTC | 5.903 K | Vender |
ADAETHCardano / Ethereum | KRAKEN | 0.0001185 ETH | −0.59% | 37.091 K | −55.23% | 0.0001186 ETH | 0.0001184 ETH | 37.007 K | Vender |
ADAUSDCardano / US Dollar | HITBTC | 0.447349605 USD | −0.02% | 36.354 K | +16.10% | 0.447944489 USD | 0.444746255 USD | 5.902 K | Vender |
ADABNBCardano / Binance Coin | BINANCE | 0.000751 BNB | −0.13% | 33.213 K | −38.49% | 0.000754 BNB | 0.000749 BNB | 10.311 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.447820 USDC | +0.18% | 32.247 K | −59.18% | 0.448038 USDC | 0.445714 USDC | 11.345 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4473 USDC | +0.20% | 21.917 K | −62.28% | 0.4476 USDC | 0.4449 USDC | 3.273 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000663 BTC | +0.30% | 19.223 K | −11.82% | 0.00000664 BTC | 0.00000658 BTC | 4.466 K | Vender |
ADABTCCardano / Bitcoin | HTX | 0.00000660 BTC | −1.35% | 14.872 K | −1.34% | 0.00000669 BTC | 0.00000659 BTC | 7.544 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066031 BTC | −0.46% | 10.341 K | +117.66% | 0.0000066401 BTC | 0.0000065700 BTC | 1.895 K | Vender |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001177 ETH | −1.51% | 5.178 K | +59.08% | 0.0001195 ETH | 0.0001174 ETH | 2.365 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4463 USDC | +0.07% | 5.098 K | −34.28% | 0.4486 USDC | 0.4432 USDC | 1.823 K | Vender |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67000 AUD | −0.37% | 4.303 K | −76.24% | 0.67175 AUD | 0.67000 AUD | 373 | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000661 BTC | −0.45% | 3.612 K | +12913.44% | 0.00000661 BTC | 0.00000661 BTC | 2 | Venta fuerte |
ADAUSDCardano / US Dollar | POLONIEX | 0.44596262 USD | −0.52% | 3.507 K | +12497.26% | 0.44596262 USD | 0.44596262 USD | 2 | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4448 USDC | −0.58% | 2.919 K | −16.23% | 0.4448 USDC | 0.4448 USDC | 149 | Vender |
ADAJPYCardano / JPY | BINANCE | 70.54 JPY | −0.01% | 1.341 K | −82.65% | 70.54 JPY | 70.41 JPY | 48 | Vender |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000656 BTC | −0.91% | 1.299 K | −73.80% | 0.00000662 BTC | 0.00000656 BTC | 1.343 K | Vender |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000662 BTC | −0.15% | 1.245 K | −88.58% | 0.00000662 BTC | 0.00000662 BTC | 194 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Vender |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Vender |
ADATUSDCardano / TrueUSD | BINANCE | 0.4476 TUSD | −0.31% | 0 | — | 0.4482 TUSD | 0.4462 TUSD | 6.127 K | Vender |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4481 FDUSD | +0.20% | 0 | — | 0.4485 FDUSD | 0.4455 FDUSD | 57.947 K | Vender |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04470 KCS | −0.33% | 0 | — | 0.04486 KCS | 0.04450 KCS | 952 | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44822 USDT | +0.28% | — | — | 0.44829 USDT | 0.44509 USDT | 708.136 K | Vender |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448483 USDT | +0.28% | — | — | 0.448528 USDT | 0.445183 USDT | 5.393 M | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Venta fuerte |